Market Cap AU$3.83T 2.52%
Volume 24h AU$166.15B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Peace DAO PEACE

Peace DAO (PEACE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.357623 AU$0.356613 AU$0.358113 AU$0.357462 - -
Nov-30 2022 AU$0.357465 AU$0.356448 AU$0.358524 AU$0.357688 AU$85 -
Nov-29 2022 AU$0.357688 AU$0.356699 AU$0.359106 AU$0.358391 AU$11 -
Nov-28 2022 AU$0.35852 AU$0.357276 AU$0.36033 AU$0.359759 AU$1,057 -
Nov-27 2022 AU$0.359759 AU$0.358778 AU$0.362714 AU$0.360069 AU$792 -
Nov-26 2022 AU$0.359798 AU$0.358623 AU$0.37089 AU$0.37035 AU$5,307 -
Nov-25 2022 AU$0.370454 AU$0 AU$0.376382 AU$0.375087 AU$2,121 -
Nov-24 2022 AU$0.375087 AU$0.372114 AU$0.376524 AU$0.375419 AU$1,991 -
Nov-23 2022 AU$0.37566 AU$0.374048 AU$0.380954 AU$0.380587 AU$2,515 -
Nov-22 2022 AU$0.380264 AU$0.379268 AU$0.382372 AU$0.381635 AU$1,066 -
Nov-21 2022 AU$0.381396 AU$0.380277 AU$0.383111 AU$0.381728 AU$205 -
Nov-20 2022 AU$0.380989 AU$0.380708 AU$0.389894 AU$0.388846 AU$3,433 -
Nov-19 2022 AU$0.388846 AU$0.38795 AU$0.403546 AU$0.402282 AU$6,665 -
Nov-18 2022 AU$0.402235 AU$0.401951 AU$0.426433 AU$0.425949 AU$10,350 -
Nov-17 2022 AU$0.426601 AU$0.425053 AU$0.555489 AU$0.55444 AU$49,219 -

Historical and market price analysis of Peace DAO (PEACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 250 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.