Market Cap MX$42.58T 2.33%
Volume 24h MX$1.67T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Peace DAO PEACE

Peace DAO (PEACE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$4.0176 MX$4.0063 MX$4.0232 MX$4.0158 - -
Nov-30 2022 MX$4.0159 MX$4.0044 MX$4.0278 MX$4.0184 MX$958 -
Nov-29 2022 MX$4.0184 MX$4.0073 MX$4.0343 MX$4.0263 MX$124 -
Nov-28 2022 MX$4.0277 MX$4.0137 MX$4.0481 MX$4.0416 MX$11,871 -
Nov-27 2022 MX$4.0416 MX$4.0306 MX$4.0748 MX$4.0451 MX$8,894 -
Nov-26 2022 MX$4.0421 MX$4.0289 MX$4.1667 MX$4.1606 MX$59,618 -
Nov-25 2022 MX$4.1618 MX$0 MX$4.2284 MX$4.2138 MX$23,825 -
Nov-24 2022 MX$4.2138 MX$4.1804 MX$4.2300 MX$4.2176 MX$22,366 -
Nov-23 2022 MX$4.2203 MX$4.2022 MX$4.2798 MX$4.2756 MX$28,256 -
Nov-22 2022 MX$4.2720 MX$4.2608 MX$4.2957 MX$4.2874 MX$11,976 -
Nov-21 2022 MX$4.2847 MX$4.2722 MX$4.3040 MX$4.2885 MX$2,300 -
Nov-20 2022 MX$4.2802 MX$4.2770 MX$4.3802 MX$4.3684 MX$38,572 -
Nov-19 2022 MX$4.3684 MX$4.3584 MX$4.5336 MX$4.5194 MX$74,872 -
Nov-18 2022 MX$4.5188 MX$4.5157 MX$4.7907 MX$4.7853 MX$116,273 -
Nov-17 2022 MX$4.7926 MX$4.7752 MX$6.240 MX$6.228 MX$552,945 -

Historical and market price analysis of Peace DAO (PEACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 250 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.