Market Cap CHF2.31T 2.26%
Volume 24h CHF89.57B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Peace DAO PEACE

Peace DAO (PEACE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.214491 CHF0.213885 CHF0.214785 CHF0.214394 - -
Nov-30 2022 CHF0.214396 CHF0.213786 CHF0.215032 CHF0.21453 CHF51 -
Nov-29 2022 CHF0.21453 CHF0.213937 CHF0.215381 CHF0.214952 CHF7 -
Nov-28 2022 CHF0.215029 CHF0.214283 CHF0.216115 CHF0.215772 CHF634 -
Nov-27 2022 CHF0.215772 CHF0.215184 CHF0.217544 CHF0.215958 CHF475 -
Nov-26 2022 CHF0.215796 CHF0.215091 CHF0.222448 CHF0.222124 CHF3,183 -
Nov-25 2022 CHF0.222187 CHF0 CHF0.225742 CHF0.224965 CHF1,272 -
Nov-24 2022 CHF0.224965 CHF0.223182 CHF0.225827 CHF0.225164 CHF1,194 -
Nov-23 2022 CHF0.225309 CHF0.224343 CHF0.228485 CHF0.228264 CHF1,509 -
Nov-22 2022 CHF0.22807 CHF0.227473 CHF0.229335 CHF0.228893 CHF639 -
Nov-21 2022 CHF0.22875 CHF0.228078 CHF0.229778 CHF0.228948 CHF123 -
Nov-20 2022 CHF0.228505 CHF0.228337 CHF0.233846 CHF0.233218 CHF2,059 -
Nov-19 2022 CHF0.233218 CHF0.23268 CHF0.242035 CHF0.241276 CHF3,997 -
Nov-18 2022 CHF0.241248 CHF0.241078 CHF0.255761 CHF0.255471 CHF6,207 -
Nov-17 2022 CHF0.255862 CHF0.254934 CHF0.333165 CHF0.332536 CHF29,520 -

Historical and market price analysis of Peace DAO (PEACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 250 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.