Market Cap R47.13T 2.26%
Volume 24h R1.83T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Peace DAO PEACE

Peace DAO (PEACE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R4.3831 R4.3707 R4.3891 R4.3811 - -
Nov-30 2022 R4.3811 R4.3687 R4.3941 R4.3839 R1,045 -
Nov-29 2022 R4.3839 R4.3717 R4.4012 R4.3925 R135 -
Nov-28 2022 R4.3941 R4.3788 R4.4162 R4.4092 R12,950 -
Nov-27 2022 R4.4092 R4.3972 R4.4455 R4.4130 R9,703 -
Nov-26 2022 R4.4097 R4.3953 R4.5457 R4.5390 R65,040 -
Nov-25 2022 R4.5403 R0 R4.6130 R4.5971 R25,992 -
Nov-24 2022 R4.5971 R4.5607 R4.6147 R4.6012 R24,400 -
Nov-23 2022 R4.6041 R4.5844 R4.6690 R4.6645 R30,826 -
Nov-22 2022 R4.6606 R4.6483 R4.6864 R4.6774 R13,065 -
Nov-21 2022 R4.6744 R4.6607 R4.6954 R4.6785 R2,509 -
Nov-20 2022 R4.6694 R4.6660 R4.7786 R4.7657 R42,080 -
Nov-19 2022 R4.7657 R4.7548 R4.9459 R4.9304 R81,682 -
Nov-18 2022 R4.9298 R4.9264 R5.226 R5.220 R126,848 -
Nov-17 2022 R5.228 R5.209 R6.808 R6.795 R603,236 -

Historical and market price analysis of Peace DAO (PEACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 250 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.