Market Cap NZ$4.27T 3.47%
Volume 24h NZ$165.45B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Peace DAO PEACE

Peace DAO (PEACE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.39452 NZ$0.393406 NZ$0.395061 NZ$0.394342 - -
Nov-30 2022 NZ$0.394345 NZ$0.393223 NZ$0.395514 NZ$0.394591 NZ$94 -
Nov-29 2022 NZ$0.394591 NZ$0.3935 NZ$0.396156 NZ$0.395367 NZ$12 -
Nov-28 2022 NZ$0.395509 NZ$0.394137 NZ$0.397507 NZ$0.396876 NZ$1,166 -
Nov-27 2022 NZ$0.396876 NZ$0.395794 NZ$0.400136 NZ$0.397218 NZ$873 -
Nov-26 2022 NZ$0.39692 NZ$0.395623 NZ$0.409156 NZ$0.40856 NZ$5,854 -
Nov-25 2022 NZ$0.408675 NZ$0 NZ$0.415215 NZ$0.413785 NZ$2,340 -
Nov-24 2022 NZ$0.413785 NZ$0.410506 NZ$0.41537 NZ$0.414152 NZ$2,196 -
Nov-23 2022 NZ$0.414418 NZ$0.41264 NZ$0.420258 NZ$0.419853 NZ$2,775 -
Nov-22 2022 NZ$0.419497 NZ$0.418398 NZ$0.421822 NZ$0.42101 NZ$1,176 -
Nov-21 2022 NZ$0.420746 NZ$0.419511 NZ$0.422637 NZ$0.421111 NZ$226 -
Nov-20 2022 NZ$0.420297 NZ$0.419986 NZ$0.43012 NZ$0.428964 NZ$3,788 -
Nov-19 2022 NZ$0.428964 NZ$0.427975 NZ$0.445181 NZ$0.443786 NZ$7,352 -
Nov-18 2022 NZ$0.443735 NZ$0.443421 NZ$0.470429 NZ$0.469895 NZ$11,418 -
Nov-17 2022 NZ$0.470615 NZ$0.468907 NZ$0.6128 NZ$0.611643 NZ$54,297 -

Historical and market price analysis of Peace DAO (PEACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 250 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.