Market Cap RM12.08T 2.77%
Volume 24h RM476.34B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Peace DAO PEACE

Peace DAO (PEACE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM1.1233 RM1.1201 RM1.1248 RM1.1228 - -
Nov-30 2022 RM1.1228 RM1.1196 RM1.1261 RM1.1235 RM268 -
Nov-29 2022 RM1.1235 RM1.1204 RM1.1279 RM1.1257 RM35 -
Nov-28 2022 RM1.1261 RM1.1222 RM1.1318 RM1.1300 RM3,319 -
Nov-27 2022 RM1.1300 RM1.1269 RM1.1393 RM1.1310 RM2,487 -
Nov-26 2022 RM1.1301 RM1.1264 RM1.1650 RM1.1633 RM16,669 -
Nov-25 2022 RM1.1636 RM0 RM1.1822 RM1.1781 RM6,661 -
Nov-24 2022 RM1.1781 RM1.1688 RM1.1826 RM1.1792 RM6,253 -
Nov-23 2022 RM1.1799 RM1.1749 RM1.1966 RM1.1954 RM7,900 -
Nov-22 2022 RM1.1944 RM1.1913 RM1.2010 RM1.1987 RM3,348 -
Nov-21 2022 RM1.1980 RM1.1944 RM1.2033 RM1.1990 RM643 -
Nov-20 2022 RM1.1967 RM1.1958 RM1.2246 RM1.2214 RM10,785 -
Nov-19 2022 RM1.2214 RM1.2185 RM1.2675 RM1.2636 RM20,934 -
Nov-18 2022 RM1.2634 RM1.2625 RM1.3394 RM1.3379 RM32,509 -
Nov-17 2022 RM1.3399 RM1.3351 RM1.7448 RM1.7415 RM154,601 -

Historical and market price analysis of Peace DAO (PEACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 250 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.