Market Cap Bs.91.17T 1.92%
Volume 24h Bs.3.53T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Peace DAO PEACE

Peace DAO (PEACE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.8.641 Bs.8.617 Bs.8.653 Bs.8.637 - -
Nov-30 2022 Bs.8.637 Bs.8.613 Bs.8.663 Bs.8.643 Bs.2,059 -
Nov-29 2022 Bs.8.643 Bs.8.619 Bs.8.677 Bs.8.660 Bs.267 -
Nov-28 2022 Bs.8.663 Bs.8.633 Bs.8.706 Bs.8.693 Bs.25,532 -
Nov-27 2022 Bs.8.693 Bs.8.669 Bs.8.764 Bs.8.700 Bs.19,130 -
Nov-26 2022 Bs.8.694 Bs.8.665 Bs.8.962 Bs.8.949 Bs.128,230 -
Nov-25 2022 Bs.8.951 Bs.0 Bs.9.094 Bs.9.063 Bs.51,245 -
Nov-24 2022 Bs.9.063 Bs.8.991 Bs.9.098 Bs.9.071 Bs.48,106 -
Nov-23 2022 Bs.9.077 Bs.9.038 Bs.9.205 Bs.9.196 Bs.60,775 -
Nov-22 2022 Bs.9.188 Bs.9.164 Bs.9.239 Bs.9.221 Bs.25,758 -
Nov-21 2022 Bs.9.215 Bs.9.188 Bs.9.257 Bs.9.223 Bs.4,946 -
Nov-20 2022 Bs.9.206 Bs.9.199 Bs.9.421 Bs.9.395 Bs.82,963 -
Nov-19 2022 Bs.9.395 Bs.9.374 Bs.9.751 Bs.9.720 Bs.161,040 -
Nov-18 2022 Bs.9.719 Bs.9.712 Bs.10.30 Bs.10.29 Bs.250,088 -
Nov-17 2022 Bs.10.30 Bs.10.27 Bs.13.42 Bs.13.39 Bs.1,189,310 -

Historical and market price analysis of Peace DAO (PEACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 250 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.