Market Cap CN¥17.83T 2.09%
Volume 24h CN¥719.04B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 19 Seconds ago
Peace DAO PEACE

Peace DAO (PEACE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥1.6781 CN¥1.6734 CN¥1.6804 CN¥1.6773 - -
Nov-30 2022 CN¥1.6773 CN¥1.6726 CN¥1.6823 CN¥1.6784 CN¥400 -
Nov-29 2022 CN¥1.6784 CN¥1.6738 CN¥1.6851 CN¥1.6817 CN¥52 -
Nov-28 2022 CN¥1.6823 CN¥1.6765 CN¥1.6908 CN¥1.6881 CN¥4,958 -
Nov-27 2022 CN¥1.6881 CN¥1.6835 CN¥1.7020 CN¥1.6896 CN¥3,715 -
Nov-26 2022 CN¥1.6883 CN¥1.6828 CN¥1.7403 CN¥1.7378 CN¥24,902 -
Nov-25 2022 CN¥1.7383 CN¥0 CN¥1.7661 CN¥1.7600 CN¥9,952 -
Nov-24 2022 CN¥1.7600 CN¥1.7461 CN¥1.7668 CN¥1.7616 CN¥9,342 -
Nov-23 2022 CN¥1.7627 CN¥1.7552 CN¥1.7876 CN¥1.7858 CN¥11,802 -
Nov-22 2022 CN¥1.7843 CN¥1.7797 CN¥1.7942 CN¥1.7908 CN¥5,002 -
Nov-21 2022 CN¥1.7896 CN¥1.7844 CN¥1.7977 CN¥1.7912 CN¥960 -
Nov-20 2022 CN¥1.7877 CN¥1.7864 CN¥1.8295 CN¥1.8246 CN¥16,111 -
Nov-19 2022 CN¥1.8246 CN¥1.8204 CN¥1.8936 CN¥1.8877 CN¥31,273 -
Nov-18 2022 CN¥1.8874 CN¥1.8861 CN¥2.0010 CN¥1.9987 CN¥48,566 -
Nov-17 2022 CN¥2.0018 CN¥1.9945 CN¥2.6066 CN¥2.6017 CN¥230,958 -

Historical and market price analysis of Peace DAO (PEACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 250 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.