Market Cap CA$3.42T 1.92%
Volume 24h CA$132.44B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Peace DAO PEACE

Peace DAO (PEACE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.324361 CA$0.323446 CA$0.324806 CA$0.324215 - -
Nov-30 2022 CA$0.324218 CA$0.323296 CA$0.325179 CA$0.32442 CA$77 -
Nov-29 2022 CA$0.32442 CA$0.323523 CA$0.325707 CA$0.325058 CA$10 -
Nov-28 2022 CA$0.325175 CA$0.324047 CA$0.326817 CA$0.326299 CA$958 -
Nov-27 2022 CA$0.326299 CA$0.325409 CA$0.328979 CA$0.32658 CA$718 -
Nov-26 2022 CA$0.326335 CA$0.325268 CA$0.336395 CA$0.335905 CA$4,813 -
Nov-25 2022 CA$0.336 CA$0 CA$0.341376 CA$0.340201 CA$1,924 -
Nov-24 2022 CA$0.340201 CA$0.337505 CA$0.341504 CA$0.340502 CA$1,806 -
Nov-23 2022 CA$0.340721 CA$0.339259 CA$0.345523 CA$0.345189 CA$2,281 -
Nov-22 2022 CA$0.344897 CA$0.343993 CA$0.346808 CA$0.346141 CA$967 -
Nov-21 2022 CA$0.345924 CA$0.344908 CA$0.347479 CA$0.346224 CA$186 -
Nov-20 2022 CA$0.345554 CA$0.345299 CA$0.353631 CA$0.352681 CA$3,114 -
Nov-19 2022 CA$0.352681 CA$0.351868 CA$0.366014 CA$0.364867 CA$6,045 -
Nov-18 2022 CA$0.364825 CA$0.364567 CA$0.386772 CA$0.386333 CA$9,387 -
Nov-17 2022 CA$0.386924 CA$0.38552 CA$0.503825 CA$0.502874 CA$44,641 -

Historical and market price analysis of Peace DAO (PEACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 250 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.