Market Cap zł10.24T 2.94%
Volume 24h zł404.78B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Peace DAO PEACE

Peace DAO (PEACE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.952752 zł0.950061 zł0.954058 zł0.952323 - -
Nov-30 2022 zł0.95233 zł0.949621 zł0.955153 zł0.952924 zł227 -
Nov-29 2022 zł0.952924 zł0.950289 zł0.956703 zł0.954798 zł29 -
Nov-28 2022 zł0.955142 zł0.951827 zł0.959965 zł0.958442 zł2,815 -
Nov-27 2022 zł0.958442 zł0.955829 zł0.966315 zł0.959268 zł2,109 -
Nov-26 2022 zł0.958548 zł0.955415 zł0.988098 zł0.986658 zł14,138 -
Nov-25 2022 zł0.986937 zł0 zł1.0027 zł0.9992 zł5,650 -
Nov-24 2022 zł0.9992 zł0.9913 zł1.0031 zł1.0001 zł5,304 -
Nov-23 2022 zł1.0008 zł0.9965 zł1.0149 zł1.0139 zł6,701 -
Nov-22 2022 zł1.0130 zł1.0104 zł1.0186 zł1.0167 zł2,840 -
Nov-21 2022 zł1.0160 zł1.0131 zł1.0206 zł1.0169 zł545 -
Nov-20 2022 zł1.0150 zł1.0142 zł1.0387 zł1.0359 zł9,147 -
Nov-19 2022 zł1.0359 zł1.0335 zł1.0750 zł1.0717 zł17,755 -
Nov-18 2022 zł1.0716 zł1.0708 zł1.1360 zł1.1347 zł27,573 -
Nov-17 2022 zł1.1365 zł1.1323 zł1.4798 zł1.4770 zł131,125 -

Historical and market price analysis of Peace DAO (PEACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 250 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.