Market Cap HK$17.56T -9.67%
Volume 24h HK$1.61T 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
peachfolio PCHF

peachfolio (PCHF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.00401708 HK$0.00393848 HK$0.0041702 HK$0.00415522 - -
Aug-01 2022 HK$0.00415522 HK$0.00398736 HK$0.00422349 HK$0.00410875 HK$12,288 -
Jul-31 2022 HK$0.00410875 HK$0.00400876 HK$0.00430089 HK$0.00407445 HK$10,225 -
Jul-30 2022 HK$0.00407445 HK$0.00406054 HK$0.00433496 HK$0.0042718 HK$17,763 -
Jul-29 2022 HK$0.0042718 HK$0.00394002 HK$0.00438163 HK$0.00401039 HK$65,074 -
Jul-28 2022 HK$0.00401039 HK$0.00391503 HK$0.00434472 HK$0.00430907 HK$51,813 -
Jul-27 2022 HK$0.00430907 HK$0.00393461 HK$0.00430907 HK$0.0039609 HK$7,889 -
Jul-26 2022 HK$0.0039609 HK$0.00375195 HK$0.0039609 HK$0.00391772 HK$17,404 -
Jul-25 2022 HK$0.00391775 HK$0.00388557 HK$0.00417783 HK$0.00417661 HK$18,827 -
Jul-24 2022 HK$0.00417661 HK$0.0041093 HK$0.00432848 HK$0.00414706 HK$11,371 -
Jul-23 2022 HK$0.00414706 HK$0.00411551 HK$0.00436927 HK$0.00427201 HK$17,218 -
Jul-22 2022 HK$0.00427201 HK$0.00417303 HK$0.00440302 HK$0.00429628 HK$18,724 -
Jul-21 2022 HK$0.00429297 HK$0.00406955 HK$0.00429297 HK$0.00417166 HK$4,966 -
Jul-20 2022 HK$0.00417166 HK$0.00413312 HK$0.00444264 HK$0.00429369 HK$11,721 -
Jul-19 2022 HK$0.00429369 HK$0.00417007 HK$0.00447596 HK$0.00428411 HK$7,236 -

Historical and market price analysis of peachfolio (PCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 399 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82388 HKD.