Market Cap Rp36,280.42T -10.18%
Volume 24h Rp3,344.99T 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
peachfolio PCHF

peachfolio (PCHF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp8.343 Rp8.179 Rp8.661 Rp8.630 - -
Aug-01 2022 Rp8.630 Rp8.281 Rp8.771 Rp8.533 Rp25,520,688 -
Jul-31 2022 Rp8.533 Rp8.325 Rp8.932 Rp8.462 Rp21,235,689 -
Jul-30 2022 Rp8.462 Rp8.433 Rp9.003 Rp8.872 Rp36,891,941 -
Jul-29 2022 Rp8.872 Rp8.183 Rp9.100 Rp8.329 Rp135,153,780 -
Jul-28 2022 Rp8.329 Rp8.131 Rp9.023 Rp8.949 Rp107,611,814 -
Jul-27 2022 Rp8.949 Rp8.171 Rp8.949 Rp8.226 Rp16,385,694 -
Jul-26 2022 Rp8.226 Rp7.792 Rp8.226 Rp8.136 Rp36,146,088 -
Jul-25 2022 Rp8.136 Rp8.070 Rp8.677 Rp8.674 Rp39,101,227 -
Jul-24 2022 Rp8.674 Rp8.534 Rp8.989 Rp8.613 Rp23,617,219 -
Jul-23 2022 Rp8.613 Rp8.547 Rp9.074 Rp8.872 Rp35,760,325 -
Jul-22 2022 Rp8.872 Rp8.667 Rp9.144 Rp8.923 Rp38,887,545 -
Jul-21 2022 Rp8.916 Rp8.452 Rp8.916 Rp8.664 Rp10,313,085 -
Jul-20 2022 Rp8.664 Rp8.584 Rp9.226 Rp8.917 Rp24,344,222 -
Jul-19 2022 Rp8.917 Rp8.660 Rp9.296 Rp8.897 Rp15,027,559 -

Historical and market price analysis of peachfolio (PCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 399 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16249.52274 IDR.