Market Cap Tk258.07T -3.81%
Volume 24h Tk19.88T 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
peachfolio PCHF

peachfolio (PCHF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.056372 Tk0.055269 Tk0.05852 Tk0.05831 - -
Aug-01 2022 Tk0.05831 Tk0.055955 Tk0.059268 Tk0.057658 Tk172,436 -
Jul-31 2022 Tk0.057658 Tk0.056255 Tk0.060354 Tk0.057177 Tk143,483 -
Jul-30 2022 Tk0.057177 Tk0.056981 Tk0.060832 Tk0.059946 Tk249,268 -
Jul-29 2022 Tk0.059946 Tk0.05529 Tk0.061487 Tk0.056278 Tk913,194 -
Jul-28 2022 Tk0.056278 Tk0.05494 Tk0.060969 Tk0.060469 Tk727,101 -
Jul-27 2022 Tk0.060469 Tk0.055214 Tk0.060469 Tk0.055583 Tk110,713 -
Jul-26 2022 Tk0.055583 Tk0.052651 Tk0.055583 Tk0.054977 Tk244,228 -
Jul-25 2022 Tk0.054978 Tk0.054526 Tk0.058627 Tk0.05861 Tk264,195 -
Jul-24 2022 Tk0.05861 Tk0.057666 Tk0.060741 Tk0.058196 Tk159,574 -
Jul-23 2022 Tk0.058196 Tk0.057753 Tk0.061314 Tk0.059949 Tk241,622 -
Jul-22 2022 Tk0.059949 Tk0.05856 Tk0.061788 Tk0.06029 Tk262,752 -
Jul-21 2022 Tk0.060243 Tk0.057108 Tk0.060243 Tk0.058541 Tk69,682 -
Jul-20 2022 Tk0.058541 Tk0.058 Tk0.062343 Tk0.060253 Tk164,487 -
Jul-19 2022 Tk0.060253 Tk0.058518 Tk0.062811 Tk0.060119 Tk101,537 -

Historical and market price analysis of peachfolio (PCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 399 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.