Market Cap CA$3.23T -5.41%
Volume 24h CA$248.67B 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
peachfolio PCHF

peachfolio (PCHF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.00070752 CA$0.00069368 CA$0.00073449 CA$0.00073185 - -
Aug-01 2022 CA$0.00073185 CA$0.00070229 CA$0.00074388 CA$0.00072367 CA$2,164 -
Jul-31 2022 CA$0.00072367 CA$0.00070606 CA$0.00075751 CA$0.00071763 CA$1,801 -
Jul-30 2022 CA$0.00071763 CA$0.00071518 CA$0.00076351 CA$0.00075239 CA$3,129 -
Jul-29 2022 CA$0.00075239 CA$0.00069395 CA$0.00077173 CA$0.00070635 CA$11,462 -
Jul-28 2022 CA$0.00070635 CA$0.00068955 CA$0.00076523 CA$0.00075895 CA$9,126 -
Jul-27 2022 CA$0.00075895 CA$0.000693 CA$0.00075895 CA$0.00069763 CA$1,390 -
Jul-26 2022 CA$0.00069763 CA$0.00066083 CA$0.00069763 CA$0.00069002 CA$3,065 -
Jul-25 2022 CA$0.00069003 CA$0.00068436 CA$0.00073584 CA$0.00073562 CA$3,316 -
Jul-24 2022 CA$0.00073562 CA$0.00072377 CA$0.00076237 CA$0.00073042 CA$2,003 -
Jul-23 2022 CA$0.00073042 CA$0.00072486 CA$0.00076955 CA$0.00075242 CA$3,033 -
Jul-22 2022 CA$0.00075242 CA$0.00073499 CA$0.0007755 CA$0.0007567 CA$3,298 -
Jul-21 2022 CA$0.00075612 CA$0.00071677 CA$0.00075612 CA$0.00073475 CA$875 -
Jul-20 2022 CA$0.00073475 CA$0.00072796 CA$0.00078248 CA$0.00075624 CA$2,064 -
Jul-19 2022 CA$0.00075624 CA$0.00073447 CA$0.00078835 CA$0.00075456 CA$1,274 -

Historical and market price analysis of peachfolio (PCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 399 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37802 CAD.