Market Cap CL$2,166.21T -8.3%
Volume 24h CL$199.13T 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 3 Minutes ago
peachfolio PCHF

peachfolio (PCHF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.493691 CL$0.484031 CL$0.512509 CL$0.510667 - -
Aug-01 2022 CL$0.510667 CL$0.490039 CL$0.519058 CL$0.504957 CL$1,510,144 -
Jul-31 2022 CL$0.504957 CL$0.492669 CL$0.52857 CL$0.500741 CL$1,256,587 -
Jul-30 2022 CL$0.500741 CL$0.499031 CL$0.532758 CL$0.524995 CL$2,183,019 -
Jul-29 2022 CL$0.524995 CL$0.48422 CL$0.538493 CL$0.492869 CL$7,997,500 -
Jul-28 2022 CL$0.492869 CL$0.481149 CL$0.533957 CL$0.529575 CL$6,367,750 -
Jul-27 2022 CL$0.529575 CL$0.483555 CL$0.529575 CL$0.486787 CL$969,596 -
Jul-26 2022 CL$0.486787 CL$0.461107 CL$0.486787 CL$0.48148 CL$2,138,885 -
Jul-25 2022 CL$0.481484 CL$0.477529 CL$0.513447 CL$0.513297 CL$2,313,750 -
Jul-24 2022 CL$0.513297 CL$0.505024 CL$0.531961 CL$0.509665 CL$1,397,510 -
Jul-23 2022 CL$0.509665 CL$0.505787 CL$0.536974 CL$0.525021 CL$2,116,058 -
Jul-22 2022 CL$0.525021 CL$0.512857 CL$0.541122 CL$0.528004 CL$2,301,106 -
Jul-21 2022 CL$0.527597 CL$0.500139 CL$0.527597 CL$0.512689 CL$610,260 -
Jul-20 2022 CL$0.512689 CL$0.507951 CL$0.545991 CL$0.527685 CL$1,440,529 -
Jul-19 2022 CL$0.527685 CL$0.512493 CL$0.550086 CL$0.526508 CL$889,231 -

Historical and market price analysis of peachfolio (PCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 399 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.