Market Cap MX$38.35T -9.77%
Volume 24h MX$3.53T 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Coins 26.907 +19
Exchanges 885
Last update 2 Minutes ago
peachfolio PCHF

peachfolio (PCHF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.00878701 MX$0.00861508 MX$0.00912195 MX$0.00908918 - -
Aug-01 2022 MX$0.00908918 MX$0.00872201 MX$0.00923852 MX$0.00898753 MX$26,878 -
Jul-31 2022 MX$0.00898753 MX$0.00876882 MX$0.00940782 MX$0.0089125 MX$22,365 -
Jul-30 2022 MX$0.0089125 MX$0.00888207 MX$0.00948236 MX$0.00934419 MX$38,855 -
Jul-29 2022 MX$0.00934419 MX$0.00861845 MX$0.00958443 MX$0.00877238 MX$142,344 -
Jul-28 2022 MX$0.00877238 MX$0.00856379 MX$0.0095037 MX$0.00942571 MX$113,337 -
Jul-27 2022 MX$0.00942571 MX$0.00860662 MX$0.00942571 MX$0.00866413 MX$17,257 -
Jul-26 2022 MX$0.00866413 MX$0.00820707 MX$0.00866413 MX$0.00856968 MX$38,069 -
Jul-25 2022 MX$0.00856974 MX$0.00849935 MX$0.00913865 MX$0.00913598 MX$41,182 -
Jul-24 2022 MX$0.00913598 MX$0.00898873 MX$0.00946817 MX$0.00907133 MX$24,874 -
Jul-23 2022 MX$0.00907133 MX$0.00900232 MX$0.00955739 MX$0.00934465 MX$37,663 -
Jul-22 2022 MX$0.00934465 MX$0.00912815 MX$0.00963123 MX$0.00939773 MX$40,956 -
Jul-21 2022 MX$0.0093905 MX$0.00890179 MX$0.0093905 MX$0.00912515 MX$10,862 -
Jul-20 2022 MX$0.00912515 MX$0.00904083 MX$0.00971789 MX$0.00939207 MX$25,639 -
Jul-19 2022 MX$0.00939207 MX$0.00912167 MX$0.00979077 MX$0.00937111 MX$15,827 -

Historical and market price analysis of peachfolio (PCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 399 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.11405 MXN.