Market Cap CHF2.16T -4.22%
Volume 24h CHF166.85B 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 17 Seconds ago
peachfolio PCHF

peachfolio (PCHF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.00047214 CHF0.0004629 CHF0.00049014 CHF0.00048838 - -
Aug-01 2022 CHF0.00048838 CHF0.00046865 CHF0.0004964 CHF0.00048292 CHF1,444 -
Jul-31 2022 CHF0.00048292 CHF0.00047117 CHF0.0005055 CHF0.00047889 CHF1,202 -
Jul-30 2022 CHF0.00047889 CHF0.00047725 CHF0.00050951 CHF0.00050208 CHF2,088 -
Jul-29 2022 CHF0.00050208 CHF0.00046309 CHF0.00051499 CHF0.00047136 CHF7,649 -
Jul-28 2022 CHF0.00047136 CHF0.00046015 CHF0.00051065 CHF0.00050646 CHF6,090 -
Jul-27 2022 CHF0.00050646 CHF0.00046245 CHF0.00050646 CHF0.00046554 CHF927 -
Jul-26 2022 CHF0.00046554 CHF0.00044098 CHF0.00046554 CHF0.00046047 CHF2,046 -
Jul-25 2022 CHF0.00046047 CHF0.00045669 CHF0.00049104 CHF0.00049089 CHF2,213 -
Jul-24 2022 CHF0.00049089 CHF0.00048298 CHF0.00050874 CHF0.00048742 CHF1,337 -
Jul-23 2022 CHF0.00048742 CHF0.00048371 CHF0.00051354 CHF0.00050211 CHF2,024 -
Jul-22 2022 CHF0.00050211 CHF0.00049047 CHF0.0005175 CHF0.00050496 CHF2,201 -
Jul-21 2022 CHF0.00050457 CHF0.00047831 CHF0.00050457 CHF0.00049031 CHF584 -
Jul-20 2022 CHF0.00049031 CHF0.00048578 CHF0.00052216 CHF0.00050465 CHF1,378 -
Jul-19 2022 CHF0.00050465 CHF0.00049012 CHF0.00052608 CHF0.00050353 CHF850 -

Historical and market price analysis of peachfolio (PCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 399 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91958 CHF.