Market Cap CN¥16.30T -7.53%
Volume 24h CN¥1.50T 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 2 Minutes ago
peachfolio PCHF

peachfolio (PCHF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.00371781 CN¥0.00364506 CN¥0.00385952 CN¥0.00384565 - -
Aug-01 2022 CN¥0.00384565 CN¥0.0036903 CN¥0.00390884 CN¥0.00380264 CN¥11,372 -
Jul-31 2022 CN¥0.00380264 CN¥0.00371011 CN¥0.00398047 CN¥0.0037709 CN¥9,463 -
Jul-30 2022 CN¥0.0037709 CN¥0.00375803 CN¥0.00401201 CN¥0.00395355 CN¥16,440 -
Jul-29 2022 CN¥0.00395355 CN¥0.00364649 CN¥0.00405519 CN¥0.00371161 CN¥60,226 -
Jul-28 2022 CN¥0.00371161 CN¥0.00362336 CN¥0.00402104 CN¥0.00398804 CN¥47,953 -
Jul-27 2022 CN¥0.00398804 CN¥0.00364148 CN¥0.00398804 CN¥0.00366581 CN¥7,302 -
Jul-26 2022 CN¥0.00366581 CN¥0.00347243 CN¥0.00366581 CN¥0.00362585 CN¥16,107 -
Jul-25 2022 CN¥0.00362588 CN¥0.0035961 CN¥0.00386658 CN¥0.00386546 CN¥17,424 -
Jul-24 2022 CN¥0.00386546 CN¥0.00380315 CN¥0.004006 CN¥0.0038381 CN¥10,524 -
Jul-23 2022 CN¥0.0038381 CN¥0.0038089 CN¥0.00404375 CN¥0.00395374 CN¥15,935 -
Jul-22 2022 CN¥0.00395374 CN¥0.00386214 CN¥0.004075 CN¥0.0039762 CN¥17,329 -
Jul-21 2022 CN¥0.00397314 CN¥0.00376637 CN¥0.00397314 CN¥0.00386087 CN¥4,596 -
Jul-20 2022 CN¥0.00386087 CN¥0.0038252 CN¥0.00411166 CN¥0.00397381 CN¥10,848 -
Jul-19 2022 CN¥0.00397381 CN¥0.0038594 CN¥0.0041425 CN¥0.00396494 CN¥6,696 -

Historical and market price analysis of peachfolio (PCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 399 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.