Market Cap R43.96T -6.49%
Volume 24h R3.39T 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
peachfolio PCHF

peachfolio (PCHF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.00964433 R0.00945562 R0.010011 R0.00997597 - -
Aug-01 2022 R0.00997597 R0.00957299 R0.010139 R0.00986441 R29,501 -
Jul-31 2022 R0.00986441 R0.00962436 R0.010325 R0.00978206 R24,548 -
Jul-30 2022 R0.00978206 R0.00974866 R0.010407 R0.010255 R42,646 -
Jul-29 2022 R0.010255 R0.00945932 R0.010519 R0.00962827 R156,232 -
Jul-28 2022 R0.00962827 R0.00939933 R0.01043 R0.010345 R124,395 -
Jul-27 2022 R0.010345 R0.00944633 R0.010345 R0.00950946 R18,941 -
Jul-26 2022 R0.00950946 R0.00900781 R0.00950946 R0.0094058 R41,783 -
Jul-25 2022 R0.00940586 R0.0093286 R0.01003 R0.010027 R45,199 -
Jul-24 2022 R0.010027 R0.00986572 R0.010391 R0.00995638 R27,301 -
Jul-23 2022 R0.00995638 R0.00988064 R0.010489 R0.010256 R41,338 -
Jul-22 2022 R0.010256 R0.010018 R0.01057 R0.010314 R44,952 -
Jul-21 2022 R0.010306 R0.0097703 R0.010306 R0.010015 R11,922 -
Jul-20 2022 R0.010015 R0.00992291 R0.010666 R0.010308 R28,141 -
Jul-19 2022 R0.010308 R0.010011 R0.010746 R0.010285 R17,371 -

Historical and market price analysis of peachfolio (PCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 399 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7838 ZAR.