Market Cap zł9.16T -9.4%
Volume 24h zł812.11B 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
peachfolio PCHF

peachfolio (PCHF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.00209085 zł0.00204994 zł0.00217055 zł0.00216275 - -
Aug-01 2022 zł0.00216275 zł0.00207539 zł0.00219829 zł0.00213856 zł6,396 -
Jul-31 2022 zł0.00213856 zł0.00208652 zł0.00223857 zł0.00212071 zł5,322 -
Jul-30 2022 zł0.00212071 zł0.00211347 zł0.00225631 zł0.00222343 zł9,245 -
Jul-29 2022 zł0.00222343 zł0.00205074 zł0.0022806 zł0.00208737 zł33,871 -
Jul-28 2022 zł0.00208737 zł0.00203774 zł0.00226139 zł0.00224283 zł26,968 -
Jul-27 2022 zł0.00224283 zł0.00204793 zł0.00224283 zł0.00206161 zł4,106 -
Jul-26 2022 zł0.00206161 zł0.00195286 zł0.00206161 zł0.00203914 zł9,058 -
Jul-25 2022 zł0.00203915 zł0.0020224 zł0.00217452 zł0.00217389 zł9,799 -
Jul-24 2022 zł0.00217389 zł0.00213885 zł0.00225293 zł0.0021585 zł5,919 -
Jul-23 2022 zł0.0021585 zł0.00214208 zł0.00227416 zł0.00222354 zł8,962 -
Jul-22 2022 zł0.00222354 zł0.00217202 zł0.00229173 zł0.00223617 zł9,746 -
Jul-21 2022 zł0.00223445 zł0.00211816 zł0.00223445 zł0.00217131 zł2,585 -
Jul-20 2022 zł0.00217131 zł0.00215125 zł0.00231235 zł0.00223482 zł6,101 -
Jul-19 2022 zł0.00223482 zł0.00217048 zł0.00232969 zł0.00222984 zł3,766 -

Historical and market price analysis of peachfolio (PCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 399 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.07226 PLN.