Market Cap AU$3.64T -3.83%
Volume 24h AU$278.38B 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
peachfolio PCHF

peachfolio (PCHF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.00079298 AU$0.00077746 AU$0.00082321 AU$0.00082025 - -
Aug-01 2022 AU$0.00082025 AU$0.00078711 AU$0.00083373 AU$0.00081108 AU$2,426 -
Jul-31 2022 AU$0.00081108 AU$0.00079134 AU$0.00084901 AU$0.00080431 AU$2,018 -
Jul-30 2022 AU$0.00080431 AU$0.00080156 AU$0.00085573 AU$0.00084326 AU$3,506 -
Jul-29 2022 AU$0.00084326 AU$0.00077777 AU$0.00086494 AU$0.00079166 AU$12,846 -
Jul-28 2022 AU$0.00079166 AU$0.00077284 AU$0.00085766 AU$0.00085062 AU$10,228 -
Jul-27 2022 AU$0.00085062 AU$0.0007767 AU$0.00085062 AU$0.00078189 AU$1,557 -
Jul-26 2022 AU$0.00078189 AU$0.00074064 AU$0.00078189 AU$0.00077337 AU$3,436 -
Jul-25 2022 AU$0.00077337 AU$0.00076702 AU$0.00082471 AU$0.00082447 AU$3,716 -
Jul-24 2022 AU$0.00082447 AU$0.00081118 AU$0.00085445 AU$0.00081864 AU$2,245 -
Jul-23 2022 AU$0.00081864 AU$0.00081241 AU$0.0008625 AU$0.0008433 AU$3,399 -
Jul-22 2022 AU$0.0008433 AU$0.00082377 AU$0.00086917 AU$0.0008481 AU$3,696 -
Jul-21 2022 AU$0.00084744 AU$0.00080334 AU$0.00084744 AU$0.0008235 AU$980 -
Jul-20 2022 AU$0.0008235 AU$0.00081589 AU$0.00087699 AU$0.00084758 AU$2,314 -
Jul-19 2022 AU$0.00084758 AU$0.00082318 AU$0.00088356 AU$0.00084569 AU$1,428 -

Historical and market price analysis of peachfolio (PCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 399 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54446 AUD.