Market Cap NZ$4.00T -4.3%
Volume 24h NZ$306.37B 23.72%
BTC % 50.73% 0.19%
ETH % 15.61% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
peachfolio PCHF

peachfolio (PCHF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.00087359 NZ$0.00085649 NZ$0.00090688 NZ$0.00090363 - -
Aug-01 2022 NZ$0.00090363 NZ$0.00086712 NZ$0.00091847 NZ$0.00089352 NZ$2,672 -
Jul-31 2022 NZ$0.00089352 NZ$0.00087178 NZ$0.00093531 NZ$0.00088606 NZ$2,224 -
Jul-30 2022 NZ$0.00088606 NZ$0.00088304 NZ$0.00094272 NZ$0.00092898 NZ$3,863 -
Jul-29 2022 NZ$0.00092898 NZ$0.00085683 NZ$0.00095286 NZ$0.00087213 NZ$14,152 -
Jul-28 2022 NZ$0.00087213 NZ$0.00085139 NZ$0.00094484 NZ$0.00093708 NZ$11,268 -
Jul-27 2022 NZ$0.00093708 NZ$0.00085565 NZ$0.00093708 NZ$0.00086137 NZ$1,716 -
Jul-26 2022 NZ$0.00086137 NZ$0.00081593 NZ$0.00086137 NZ$0.00085198 NZ$3,785 -
Jul-25 2022 NZ$0.00085198 NZ$0.00084499 NZ$0.00090854 NZ$0.00090828 NZ$4,094 -
Jul-24 2022 NZ$0.00090828 NZ$0.00089364 NZ$0.0009413 NZ$0.00090185 NZ$2,473 -
Jul-23 2022 NZ$0.00090185 NZ$0.00089499 NZ$0.00095018 NZ$0.00092902 NZ$3,744 -
Jul-22 2022 NZ$0.00092902 NZ$0.0009075 NZ$0.00095752 NZ$0.0009343 NZ$4,072 -
Jul-21 2022 NZ$0.00093358 NZ$0.000885 NZ$0.00093358 NZ$0.0009072 NZ$1,080 -
Jul-20 2022 NZ$0.0009072 NZ$0.00089882 NZ$0.00096613 NZ$0.00093374 NZ$2,549 -
Jul-19 2022 NZ$0.00093374 NZ$0.00090686 NZ$0.00097338 NZ$0.00093166 NZ$1,574 -

Historical and market price analysis of peachfolio (PCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 399 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.70145 NZD.