Market Cap Bs.81.02T -10.25%
Volume 24h Bs.7.56T 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
peachfolio PCHF

peachfolio (PCHF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.018679 Bs.0.018314 Bs.0.019391 Bs.0.019322 - -
Aug-01 2022 Bs.0.019322 Bs.0.018541 Bs.0.019639 Bs.0.019106 Bs.57,139 -
Jul-31 2022 Bs.0.019106 Bs.0.018641 Bs.0.019999 Bs.0.018946 Bs.47,545 -
Jul-30 2022 Bs.0.018946 Bs.0.018881 Bs.0.020157 Bs.0.019864 Bs.82,599 -
Jul-29 2022 Bs.0.019864 Bs.0.018321 Bs.0.020374 Bs.0.018648 Bs.302,601 -
Jul-28 2022 Bs.0.018648 Bs.0.018205 Bs.0.020203 Bs.0.020037 Bs.240,936 -
Jul-27 2022 Bs.0.020037 Bs.0.018296 Bs.0.020037 Bs.0.018418 Bs.36,687 -
Jul-26 2022 Bs.0.018418 Bs.0.017446 Bs.0.018418 Bs.0.018217 Bs.80,929 -
Jul-25 2022 Bs.0.018217 Bs.0.018068 Bs.0.019427 Bs.0.019421 Bs.87,545 -
Jul-24 2022 Bs.0.019421 Bs.0.019108 Bs.0.020127 Bs.0.019284 Bs.52,877 -
Jul-23 2022 Bs.0.019284 Bs.0.019137 Bs.0.020317 Bs.0.019865 Bs.80,065 -
Jul-22 2022 Bs.0.019865 Bs.0.019404 Bs.0.020474 Bs.0.019978 Bs.87,067 -
Jul-21 2022 Bs.0.019962 Bs.0.018923 Bs.0.019962 Bs.0.019398 Bs.23,090 -
Jul-20 2022 Bs.0.019398 Bs.0.019219 Bs.0.020658 Bs.0.019966 Bs.54,505 -
Jul-19 2022 Bs.0.019966 Bs.0.019391 Bs.0.020813 Bs.0.019921 Bs.33,646 -

Historical and market price analysis of peachfolio (PCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 399 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.