Market Cap AR$2,053.53T -6.45%
Volume 24h AR$158.62T 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
peachfolio PCHF

peachfolio (PCHF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.453025 AR$0.44416 AR$0.470293 AR$0.468603 - -
Aug-01 2022 AR$0.468603 AR$0.449674 AR$0.476303 AR$0.463363 AR$1,385,752 -
Jul-31 2022 AR$0.463363 AR$0.452087 AR$0.485031 AR$0.459494 AR$1,153,080 -
Jul-30 2022 AR$0.459494 AR$0.457926 AR$0.488874 AR$0.481751 AR$2,003,201 -
Jul-29 2022 AR$0.481751 AR$0.444334 AR$0.494136 AR$0.45227 AR$7,338,735 -
Jul-28 2022 AR$0.45227 AR$0.441516 AR$0.489975 AR$0.485953 AR$5,843,230 -
Jul-27 2022 AR$0.485953 AR$0.443724 AR$0.485953 AR$0.446689 AR$889,729 -
Jul-26 2022 AR$0.446689 AR$0.423125 AR$0.446689 AR$0.44182 AR$1,962,702 -
Jul-25 2022 AR$0.441823 AR$0.438194 AR$0.471154 AR$0.471016 AR$2,123,163 -
Jul-24 2022 AR$0.471016 AR$0.463424 AR$0.488142 AR$0.467683 AR$1,282,395 -
Jul-23 2022 AR$0.467683 AR$0.464125 AR$0.492742 AR$0.481774 AR$1,941,755 -
Jul-22 2022 AR$0.481774 AR$0.470612 AR$0.496549 AR$0.484511 AR$2,111,561 -
Jul-21 2022 AR$0.484138 AR$0.458942 AR$0.484138 AR$0.470458 AR$559,992 -
Jul-20 2022 AR$0.470458 AR$0.466111 AR$0.501017 AR$0.484219 AR$1,321,871 -
Jul-19 2022 AR$0.484219 AR$0.470278 AR$0.504774 AR$0.483139 AR$815,984 -

Historical and market price analysis of peachfolio (PCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 399 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.33522 ARS.