Cap Mercado HK$18.90T
3.8%
Volumen 24h HK$1.13T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.00401121 | HK$0.00393272 | HK$0.00416411 | HK$0.00414915 | - | - |
Aug-01 2022 | HK$0.00414915 | HK$0.00398154 | HK$0.00421732 | HK$0.00410274 | HK$12,270 | - |
Jul-31 2022 | HK$0.00410274 | HK$0.00400291 | HK$0.00429461 | HK$0.00406849 | HK$10,210 | - |
Jul-30 2022 | HK$0.00406849 | HK$0.0040546 | HK$0.00432863 | HK$0.00426556 | HK$17,737 | - |
Jul-29 2022 | HK$0.00426556 | HK$0.00393426 | HK$0.00437522 | HK$0.00400453 | HK$64,979 | - |
Jul-28 2022 | HK$0.00400453 | HK$0.00390931 | HK$0.00433837 | HK$0.00430277 | HK$51,738 | - |
Jul-27 2022 | HK$0.00430277 | HK$0.00392886 | HK$0.00430277 | HK$0.00395512 | HK$7,878 | - |
Jul-26 2022 | HK$0.00395512 | HK$0.00374647 | HK$0.00395512 | HK$0.003912 | HK$17,378 | - |
Jul-25 2022 | HK$0.00391203 | HK$0.0038799 | HK$0.00417173 | HK$0.00417051 | HK$18,799 | - |
Jul-24 2022 | HK$0.00417051 | HK$0.00410329 | HK$0.00432215 | HK$0.004141 | HK$11,355 | - |
Jul-23 2022 | HK$0.004141 | HK$0.00410949 | HK$0.00436288 | HK$0.00426577 | HK$17,193 | - |
Jul-22 2022 | HK$0.00426577 | HK$0.00416694 | HK$0.00439659 | HK$0.00429 | HK$18,696 | - |
Jul-21 2022 | HK$0.0042867 | HK$0.0040636 | HK$0.0042867 | HK$0.00416557 | HK$4,958 | - |
Jul-20 2022 | HK$0.00416557 | HK$0.00412708 | HK$0.00443615 | HK$0.00428742 | HK$11,704 | - |
Jul-19 2022 | HK$0.00428742 | HK$0.00416398 | HK$0.00446942 | HK$0.00427785 | HK$7,225 | - |
Análisis de precios históricos y de mercado de peachfolio (PCHF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 399 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.