Cap Mercado RM11.58T
4.41%
Volumen 24h RM709.91B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-02 2022 | RM0.00243369 | RM0.00238607 | RM0.00252646 | RM0.00251738 | - | - |
Aug-01 2022 | RM0.00251738 | RM0.00241569 | RM0.00255875 | RM0.00248923 | RM7,444 | - |
Jul-31 2022 | RM0.00248923 | RM0.00242866 | RM0.00260564 | RM0.00246845 | RM6,194 | - |
Jul-30 2022 | RM0.00246845 | RM0.00246002 | RM0.00262628 | RM0.00258801 | RM10,761 | - |
Jul-29 2022 | RM0.00258801 | RM0.00238701 | RM0.00265455 | RM0.00242964 | RM39,424 | - |
Jul-28 2022 | RM0.00242964 | RM0.00237187 | RM0.00263219 | RM0.00261059 | RM31,390 | - |
Jul-27 2022 | RM0.00261059 | RM0.00238373 | RM0.00261059 | RM0.00239966 | RM4,780 | - |
Jul-26 2022 | RM0.00239966 | RM0.00227307 | RM0.00239966 | RM0.0023735 | RM10,544 | - |
Jul-25 2022 | RM0.00237352 | RM0.00235402 | RM0.00253109 | RM0.00253035 | RM11,406 | - |
Jul-24 2022 | RM0.00253035 | RM0.00248956 | RM0.00262235 | RM0.00251244 | RM6,889 | - |
Jul-23 2022 | RM0.00251244 | RM0.00249333 | RM0.00264706 | RM0.00258814 | RM10,431 | - |
Jul-22 2022 | RM0.00258814 | RM0.00252818 | RM0.00266751 | RM0.00260284 | RM11,344 | - |
Jul-21 2022 | RM0.00260084 | RM0.00246548 | RM0.00260084 | RM0.00252735 | RM3,008 | - |
Jul-20 2022 | RM0.00252735 | RM0.00250399 | RM0.00269151 | RM0.00260128 | RM7,101 | - |
Jul-19 2022 | RM0.00260128 | RM0.00252638 | RM0.0027117 | RM0.00259547 | RM4,384 | - |
Análisis de precios históricos y de mercado de peachfolio (PCHF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 399 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.