Cap Mercado R$12.43T
5.02%
Volumen 24h R$756.92B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-02 2022 | R$0.00260441 | R$0.00255345 | R$0.00270369 | R$0.00269397 | - | - |
Aug-01 2022 | R$0.00269397 | R$0.00258515 | R$0.00273824 | R$0.00266385 | R$7,967 | - |
Jul-31 2022 | R$0.00266385 | R$0.00259902 | R$0.00278842 | R$0.00264161 | R$6,629 | - |
Jul-30 2022 | R$0.00264161 | R$0.00263259 | R$0.00281051 | R$0.00276956 | R$11,516 | - |
Jul-29 2022 | R$0.00276956 | R$0.00255445 | R$0.00284076 | R$0.00260008 | R$42,190 | - |
Jul-28 2022 | R$0.00260008 | R$0.00253825 | R$0.00281684 | R$0.00279372 | R$33,592 | - |
Jul-27 2022 | R$0.00279372 | R$0.00255095 | R$0.00279372 | R$0.00256799 | R$5,115 | - |
Jul-26 2022 | R$0.00256799 | R$0.00243252 | R$0.00256799 | R$0.00254 | R$11,283 | - |
Jul-25 2022 | R$0.00254002 | R$0.00251915 | R$0.00270864 | R$0.00270785 | R$12,206 | - |
Jul-24 2022 | R$0.00270785 | R$0.0026642 | R$0.0028063 | R$0.00268868 | R$7,372 | - |
Jul-23 2022 | R$0.00268868 | R$0.00266823 | R$0.00283275 | R$0.00276969 | R$11,163 | - |
Jul-22 2022 | R$0.00276969 | R$0.00270552 | R$0.00285463 | R$0.00278543 | R$12,139 | - |
Jul-21 2022 | R$0.00278328 | R$0.00263843 | R$0.00278328 | R$0.00270463 | R$3,219 | - |
Jul-20 2022 | R$0.00270463 | R$0.00267964 | R$0.00288032 | R$0.00278375 | R$7,599 | - |
Jul-19 2022 | R$0.00278375 | R$0.0027036 | R$0.00290192 | R$0.00277754 | R$4,691 | - |
Análisis de precios históricos y de mercado de peachfolio (PCHF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 399 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.