Market Cap $2.30T
-0.67%
Volume 24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Coins
29.003
+2
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Acala Token
551
ACA
|
$0.057332 | 0.89% | -2.29% | -16.86% |
30d
-0.36%
60d
8.09%
90d
1.73%
|
Open $0.058466
Low $0.05609
High $0.058813
|
$3.32M 57.85M ACA | $61.92M |
|
||
| 552 |
Node AI
552
GPU
|
$0.650851 | 0.21% | -5.69% | 10.34% |
30d
9.81%
60d
-24.02%
90d
15.23%
|
Open $0.738638
Low $0.644237
High $0.738638
|
$940.77K 1.45M GPU | $61.88M |
|
||
| 553 |
Clash of Lilliput
553
COL
|
$0.743955 | 0.03% | -0.18% | -5.59% |
30d
10.47%
60d
9.98%
90d
9.86%
|
Open $0.748013
Low $0.741054
High $0.748544
|
$85.06K 114.34K COL | $61.06M |
|
||
| 554 |
LeverFi
554
LEVER
|
$0.001821 | 0.45% | -1.37% | -18.75% |
30d
-11.29%
60d
8.83%
90d
-20.44%
|
Open $0.00186796
Low $0.00179241
High $0.00188024
|
$3.79M 2.08B LEVER | $60.99M |
|
||
| 555 |
NFPrompt
555
NFP
|
$0.208098 | 0.83% | -0.36% | -16.14% |
30d
12.66%
60d
4.65%
90d
-14%
|
Open $0.210691
Low $0.204761
High $0.21549
|
$3.51M 16.85M NFP | $60.94M |
|
||
| 556 |
KWD / Global Currency Reserve
556
KWD
|
$0.569004 | - | - | - |
30d
-0.4%
60d
-5.53%
90d
-15.54%
|
Open $0.569004
Low $0.569004
High $0.569004
|
$0 - | $60.90M |
|
||
| 557 |
Neiro
557
NEIRO
|
$0.060588 | 1.09% | -2.29% | -33.57% |
30d
-13.53%
60d
-71.68%
90d
338.98%
|
Open $0.063781
Low $0.058517
High $0.063781
|
$14.21M 234.56M NEIRO | $60.59M |
|
||
| 558 |
Lista DAO
558
LISTA
|
$0.332830 | 0.78% | -0.27% | -14.48% |
30d
2.8%
60d
-1.19%
90d
-28.66%
|
Open $0.336722
Low $0.326212
High $0.34235
|
$4.80M 14.44M LISTA | $60.39M |
|
||
| 559 |
Volo Staked SUI
559
VSUI
|
$1.79 | 1.2% | -0.72% | 4.82% |
30d
119.16%
60d
191.92%
90d
172.63%
|
Open $1.8291
Low $1.7463
High $1.8449
|
$1.21M 676.88K VSUI | $60.27M |
|
||
| 560 |
Stargate Finance
560
STG
|
$0.294928 | 0.44% | 0.33% | -12.71% |
30d
8.75%
60d
-0.31%
90d
-12.77%
|
Open $0.293854
Low $0.292186
High $0.298506
|
$3.64M 12.33M STG | $60.27M |
|
||
| 561 |
NYM
561
NYM
|
$0.075117 | 0.28% | 0.04% | -9.78% |
30d
-10.47%
60d
-23.8%
90d
-33.61%
|
Open $0.07568
Low $0.073977
High $0.076554
|
$1.44M 19.11M NYM | $60.18M |
|
||
| 562 |
Verge
562
XVG
|
$0.003640 | 0.56% | -2.15% | -15.19% |
30d
7.64%
60d
12.84%
90d
0.94%
|
Open $0.00371272
Low $0.0035929
High $0.00376907
|
$1.50M 413.01M XVG | $60.14M |
|
||
| 563 |
Venus BUSD
563
vBUSD
|
$0.022310 | 0.03% | - | -0.1% |
30d
0.03%
60d
-0.08%
90d
0.04%
|
Open $0.022314
Low $0.022298
High $0.022314
|
- - | $60.12M |
|
||
| 564 |
Tokocrypto
564
TKO
|
$0.353452 | 0.54% | -0.64% | -10.11% |
30d
21.95%
60d
32.88%
90d
22.99%
|
Open $0.355336
Low $0.347362
High $0.360487
|
$1.09M 3.07M TKO | $59.69M |
|
||
| 565 |
Unizen
565
ZCX
|
$0.085994 | 0.94% | -6.62% | -14.45% |
30d
27.59%
60d
24.29%
90d
-10.84%
|
Open $0.09244
Low $0.085191
High $0.093283
|
$3.14M 36.51M ZCX | $59.44M |
|
||
| 566 |
Bancor
566
BNT
|
$0.475146 | 0.5% | -0.36% | -11.71% |
30d
4.71%
60d
3.05%
90d
-10.75%
|
Open $0.478095
Low $0.468218
High $0.484831
|
$2.95M 6.21M BNT | $59.33M |
|
||
| 567 |
ARPA Chain
567
ARPA
|
$0.038983 | 0.46% | -1.04% | -15.62% |
30d
10.13%
60d
18.69%
90d
5.58%
|
Open $0.039684
Low $0.03841
High $0.03983
|
$4.24M 108.66M ARPA | $59.24M |
|
||
| 568 |
KARRAT
568
KARRAT
|
$0.498939 | 0.51% | -5.91% | -26.39% |
30d
64.14%
60d
11.65%
90d
3.93%
|
Open $0.563213
Low $0.479411
High $0.563213
|
$1.95M 3.91M KARRAT | $59.07M |
|
||
| 569 |
Decentralized Social
569
DESO
|
$6.49 | 0.12% | -0.11% | -3.96% |
30d
7.21%
60d
-8.44%
90d
-63.55%
|
Open $6.577
Low $6.348
High $6.577
|
$341.71K 52.66K DESO | $57.65M |
|
||
| 570 |
Gitcoin
570
GITC
|
$0.675413 | 1.07% | 4.46% | -0.12% |
30d
15.32%
60d
5.54%
90d
-12.86%
|
Open $0.649513
Low $0.646555
High $0.697191
|
$5.14M 7.61M GITC | $57.01M |
|
||
| 571 |
ALEX Lab
571
ALEX
|
$0.093553 | - | -1.72% | -10.55% |
30d
4.57%
60d
-5.49%
90d
35.46%
|
Open $0.098005
Low $0.093552
High $0.098005
|
$1.61M 17.25M ALEX | $56.74M |
|
||
| 572 |
Milady Meme Coin
572
LADYS
|
$0.00000008 | 1.16% | -0.46% | -21.16% |
30d
-4.72%
60d
-11.41%
90d
-20.34%
|
Open $0.000000078
Low $0.000000075
High $0.000000078
|
$3.06M 39.71T LADYS | $56.55M |
|
||
| 573 |
ArchLoot
573
ALT
|
$0.114076 | 0.12% | -0.97% | -10.14% |
30d
4.06%
60d
12.89%
90d
2.26%
|
Open $0.114823
Low $0.112654
High $0.115334
|
$1.61M 14.09M ALT | $56.45M |
|
||
| 574 |
Hippocrat / Humanscape
574
HPO
|
$0.054362 | 0.99% | 1.47% | -7.27% |
30d
10.84%
60d
0.53%
90d
35.76%
|
Open $0.053318
Low $0.053318
High $0.054734
|
$830.62K 15.28M HPO | $56.25M |
|
||
| 575 |
Secret
575
SCRT
|
$0.192950 | 0.59% | -1.51% | -13.04% |
30d
-0.22%
60d
-3.95%
90d
-20.46%
|
Open $0.197161
Low $0.190418
High $0.197719
|
$629.08K 3.26M SCRT | $56.02M |
|
||
| 576 |
Shuffle
576
SHFL
|
$0.383521 | 0.36% | 0.19% | 19.87% |
30d
17.09%
60d
82.8%
90d
66.34%
|
Open $0.387901
Low $0.3815
High $0.387901
|
$1.10M 2.87M SHFL | $55.70M |
|
||
| 577 |
Pocket Network
577
POKT
|
$0.033921 | 0.1% | 3.9% | -10.74% |
30d
-11.14%
60d
3.48%
90d
-28.1%
|
Open $0.033013
Low $0.032523
High $0.035745
|
$621.92K 18.33M POKT | $55.61M |
|
||
| 578 |
GamerCoin
578
GHX
|
$0.085397 | 0.28% | 1.11% | -13.85% |
30d
31.11%
60d
19.46%
90d
28.25%
|
Open $0.085157
Low $0.084347
High $0.089283
|
$1.93M 22.64M GHX | $55.50M |
|
||
| 579 |
Games for a living
579
GFAL
|
$0.017921 | -0.29% | -2.21% | -22.77% |
30d
69.79%
60d
54.41%
90d
30.6%
|
Open $0.018152
Low $0.017823
High $0.018452
|
$3.90M 217.69M GFAL | $55.42M |
|
||
| 580 |
Pangolin
580
PNG
|
$0.253231 | -0.1% | -2.12% | -13.55% |
30d
-0.4%
60d
10.24%
90d
-11.55%
|
Open $0.260051
Low $0.252358
High $0.260951
|
$242.39K 957.17K PNG | $55.30M |
|
||
| 581 |
Gods Unchained
581
GODS
|
$0.174128 | 0.52% | -1.99% | -15.59% |
30d
6.82%
60d
-21.14%
90d
19.08%
|
Open $0.177367
Low $0.172648
High $0.180396
|
$664.72K 3.82M GODS | $55.26M |
|
||
| 582 |
Function X
582
FUNX
|
$0.135202 | 0.3% | -2.23% | -3.95% |
30d
-3.03%
60d
8.81%
90d
25.75%
|
Open $0.13445
Low $0.134015
High $0.139979
|
$1.52M 11.24M FUNX | $55.23M |
|
||
| 583 |
GameBuild
583
GAME
|
$0.003484 | 0.12% | 0.5% | -11.34% |
30d
4.89%
60d
8.76%
90d
11.92%
|
Open $0.00342476
Low $0.00339882
High $0.00353574
|
$4.63M 1.33B GAME | $54.97M |
|
||
| 584 |
Wrapped Matic
584
WMATIC
|
$0.379265 | 0.14% | -1.23% | -10.34% |
30d
2.81%
60d
-7.58%
90d
-21.41%
|
Open $0.385186
Low $0.377075
High $0.385414
|
$11.33M 29.87M WMATIC | $54.81M |
|
||
| 585 |
Verum Coin
585
VERUM
|
$583.16 | -1.58% | -2.5% | -1.68% |
30d
-3.59%
60d
28.66%
90d
77.82%
|
Open $598.80
Low $583.15
High $602.74
|
$321.66K 551.00 VERUM | $54.47M |
|
||
| 586 |
Origin Protocol
586
OGN
|
$0.081304 | 0.29% | 0.29% | -13.4% |
30d
-1.07%
60d
14.59%
90d
-1.65%
|
Open $0.082384
Low $0.080264
High $0.083223
|
$4.18M 51.47M OGN | $54.43M |
|
||
| 587 |
HashAI
587
HASHAI
|
$0.000643 | -1.76% | -5.6% | -21.25% |
30d
40.87%
60d
-32.89%
90d
1.31%
|
Open $0.00068149
Low $0.00064257
High $0.00068343
|
$200.86K 312.59M HASHAI | $54.34M |
|
||
| 588 |
Forta
588
FORT
|
$0.113001 | -0.1% | -4.75% | -12.93% |
30d
-6.4%
60d
-10.81%
90d
-22.41%
|
Open $0.118226
Low $0.113
High $0.11864
|
$286.06K 2.53M FORT | $54.32M |
|
||
| 589 |
Radworks / Radicle
589
RAD
|
$1.0481 | -0.06% | -0.36% | -10.79% |
30d
1.66%
60d
2.89%
90d
-5.31%
|
Open $1.0470
Low $1.0318
High $1.0730
|
$3.68M 3.51M RAD | $54.26M |
|
||
| 590 |
DAO Maker
590
DAO
|
$0.281270 | -0.06% | -1.38% | -15.35% |
30d
2.06%
60d
-17.52%
90d
-35.03%
|
Open $0.28602
Low $0.28127
High $0.287464
|
$1.21M 4.31M DAO | $54.18M |
|
||
| 591 |
Badger DAO
591
BADGER
|
$2.67 | 0.85% | -1.06% | -14.18% |
30d
5.58%
60d
6.48%
90d
2.88%
|
Open $2.7172
Low $2.6350
High $2.7242
|
$4.33M 1.62M BADGER | $54.15M |
|
||
| 592 |
NKN
592
NKN
|
$0.069349 | 0.59% | -0.14% | -15.72% |
30d
7.98%
60d
20.91%
90d
1.4%
|
Open $0.070783
Low $0.068376
High $0.070783
|
$1.61M 23.21M NKN | $54.04M |
|
||
| 593 |
Ergo
593
ERG
|
$0.690628 | 0.36% | 2.37% | -10.11% |
30d
-0.24%
60d
-9.76%
90d
-21.69%
|
Open $0.683541
Low $0.672276
High $0.690628
|
$167.64K 242.74K ERG | $53.73M |
|
||
| 594 |
Virtual Protocol
594
VIRTUAL
|
$0.053726 | 0.16% | 1.43% | 8.46% |
30d
79.29%
60d
55.79%
90d
121.04%
|
Open $0.052752
Low $0.052321
High $0.053726
|
$738.72K 13.75M VIRTUAL | $53.73M |
|
||
| 595 |
A3S Protocol
595
AA
|
$0.224211 | 0.07% | 0.12% | 1.18% |
30d
-22.42%
60d
-49.08%
90d
-55.67%
|
Open $0.224137
Low $0.223851
High $0.22483
|
$3.44M 15.36M AA | $53.72M |
|
||
| 596 |
Access Protocol
596
ACS
|
$0.001505 | -1.37% | -1.26% | -9.39% |
30d
1.27%
60d
0.43%
90d
-11.69%
|
Open $0.00151917
Low $0.00150548
High $0.00153248
|
$983.12K 653.03M ACS | $53.62M |
|
||
| 597 |
GenesysGo Shadow
597
SHDW
|
$0.332045 | -1.22% | -3.08% | -13.36% |
30d
-7.29%
60d
-6.7%
90d
-38.2%
|
Open $0.344166
Low $0.332045
High $0.344509
|
$120.45K 362.76K SHDW | $53.59M |
|
||
| 598 |
PlatON
598
LAT
|
$0.008847 | 0.42% | -2.59% | -9.12% |
30d
-2.65%
60d
5.76%
90d
18.9%
|
Open $0.00913439
Low $0.0088097
High $0.00913634
|
$5.67M 640.32M LAT | $53.16M |
|
||
| 599 |
Lido Staked Matic
599
stMATIC
|
$0.434045 | 0.72% | -0.97% | -9.42% |
30d
4.9%
60d
-6.22%
90d
-19.79%
|
Open $0.439134
Low $0.429549
High $0.440225
|
$40.71K 93.79K stMATIC | $52.73M |
|
||
| 600 |
Star Atlas
600
ATLAS
|
$0.003084 | 0.97% | -5.42% | -6.42% |
30d
80.34%
60d
78.96%
90d
42.8%
|
Open $0.00325506
Low $0.00303767
High $0.00332506
|
$3.15M 1.02B ATLAS | $52.61M |
|
29.003 Coins Monitored - Page
12 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.