Market Cap CL$2,271.85T
3.88%
Volume 24h CL$135.38T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Coins
26.964
+22
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price CL$ | 1h | 24h | 7d | 30d | Keys 24h CL$ | Vol 24h CL$ | Market Cap CL$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26701 |
YOYO Coin
26701
YOYO
|
- | - | - | 0.08% |
30d 14.18%
60d -1.98%
90d -95.09%
|
Open CL$0.00006196
Low CL$0.00006196
High CL$0.00006196
|
- - | - |
|
|
| 26702 |
YOYOW
26702
YOYOW
|
- | - | - | -52.76% |
30d -97.28%
60d -96.62%
90d -94.71%
|
Open CL$0.062121
Low CL$0.062121
High CL$0.062121
|
- - | - |
|
|
| 26703 |
yplutus
26703
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30d -0.02%
60d -0.19%
90d 270.96%
|
Open CL$12.12
Low CL$12.10
High CL$12.12
|
- - | - |
|
|
| 26704 |
YPTOspace
26704
YPTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26705 |
yRise Finance
26705
YRISE
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26706 |
YSL.IO
26706
USDY
|
- | - | - | 0.01% |
30d -4.38%
60d -15.71%
90d -14.58%
|
Open CL$771.38
Low CL$771.38
High CL$771.38
|
- - | - |
|
|
| 26707 |
YSL.IO
26707
YSL
|
- | - | - | - |
30d 46.71%
60d 72.99%
90d 54.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26708 |
ysoy chain farm
26708
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d -13.83%
60d 16.57%
90d 15.05%
|
Open CL$1,639.81
Low CL$1,617.77
High CL$1,639.81
|
- - | - |
|
|
| 26709 |
Ystar
26709
YSR
|
- | - | - | 0.08% |
30d -0.02%
60d -60.01%
90d -60.01%
|
Open CL$0.018771
Low CL$0.018771
High CL$0.018771
|
- - | - |
|
|
| 26710 |
YTizer
26710
YTZ
|
- | - | - | 0.92% |
30d -30.93%
60d -28.99%
90d -41.23%
|
Open CL$0.051478
Low CL$0.051478
High CL$0.051478
|
- - | - |
|
|
| 26711 |
YTOFU
26711
YTOFU
|
- | - | - | - |
30d 20.92%
60d 38.13%
90d 3.29%
|
Open CL$208.33
Low CL$208.33
High CL$208.33
|
- - | - |
|
|
| 26712 |
yTSLA Finance
26712
yTSLA
|
- | - | -81.95% | 3.28% |
30d -21.09%
60d 152.07%
90d 8.58%
|
Open CL$862.83
Low CL$862.83
High CL$862.83
|
- - | - |
|
|
| 26713 |
YU-GI-KING
26713
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d -29.09%
60d -29.09%
90d -29.09%
|
Open CL$0.049363
Low CL$0.042315
High CL$0.049363
|
- - | - |
|
|
| 26714 |
Yuan
26714
YUAN
|
- | -0.1% | -2.61% | - |
30d -
60d -
90d -
|
Open CL$173.27
Low CL$164.83
High CL$175.27
|
- - | - |
|
|
| 26715 |
Yuan Chain Coin
26715
YCC
|
- | - | - | -2.51% |
30d 80.37%
60d 55.15%
90d 19.06%
|
Open CL$4.2531
Low CL$4.2531
High CL$4.2531
|
- - | - |
|
|
| 26716 |
Yuang Coin
26716
YUANG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26717 |
Yucreat
26717
YUCT
|
- | - | - | - |
30d -9.28%
60d -23.5%
90d 333.86%
|
Open CL$0.036623
Low CL$0.036623
High CL$0.036623
|
- - | - |
|
|
| 26718 |
YUGE
26718
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open CL$107.46
Low CL$107.46
High CL$107.46
|
- - | - |
|
|
| 26719 |
Yugen Finance
26719
YGN
|
- | - | - | 0.02% |
30d -8.29%
60d -8.29%
90d -8.29%
|
Open CL$8,698.37
Low CL$8,698.37
High CL$8,698.37
|
- - | - |
|
|
| 26720 |
YUI Token
26720
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d 7.93%
60d 58.95%
90d 31.44%
|
Open -
Low -
High CL$3,912.52
|
- - | - |
|
|
| 26721 |
YUKI
26721
YUKI
|
CL$0.028783 | -0.26% | 2.58% | -2.51% |
30d -7.56%
60d -14.54%
90d 33.96%
|
Open CL$0.028009
Low CL$0.027904
High CL$0.028944
|
- - | - |
|
|
| 26722 |
YUKKY
26722
YUKKY
|
CL$39.44 | -0.01% | - | 0.04% |
30d -0.01%
60d 2.38%
90d -57.55%
|
Open CL$39.43
Low CL$39.42
High CL$39.44
|
- - | - |
|
|
| 26723 |
Yukon
26723
$YUKON
|
- | - | - | -1.68% |
30d 23.66%
60d 51.21%
90d -26.84%
|
Open CL$0.00029196
Low CL$0.00029196
High CL$0.00029196
|
- - | - |
|
|
| 26724 |
Yum Yum
26724
YUMY
|
- | - | - | -15.47% |
30d -29.84%
60d -45.63%
90d -45.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26725 |
Yumerium
26725
YUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26726 |
YumYumFarm
26726
YUM
|
- | 0.82% | 0.04% | -37.86% |
30d -
60d -
90d -
|
Open CL$0.00077827
Low CL$0.00076419
High CL$0.00078766
|
- - | - |
|
|
| 26727 |
YUNA
26727
YUNA
|
- | - | - | 0.38% |
30d -1.72%
60d -20.89%
90d -78.25%
|
Open CL$0.00506206
Low CL$0.00506206
High CL$0.00506206
|
- - | - |
|
|
| 26728 |
YUNo.finance
26728
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30d -
60d -
90d -
|
Open CL$7.773
Low CL$7.773
High CL$7.773
|
- - | - |
|
|
| 26729 |
YURI
26729
YURI
|
- | 10.62% | 13.98% | -1.82% |
30d -65.93%
60d -41.54%
90d -10.53%
|
Open -
Low -
High -
|
CL$2.48M - | - |
|
|
| 26730 |
yVault LP-yCurve
26730
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30d -13.16%
60d -99.23%
90d -99.22%
|
Open CL$9.638
Low CL$9.638
High CL$9.638
|
- - | - |
|
|
| 26731 |
YYE Energy
26731
YYE
|
- | - | - | 7.74% |
30d -13.69%
60d 1.29%
90d 7.29%
|
Open CL$0.303646
Low CL$0.303646
High CL$0.303646
|
- - | - |
|
|
| 26732 |
YYFI.Protocol
26732
YYFI
|
- | - | - | -3.2% |
30d -10.56%
60d 1.81%
90d 2.73%
|
Open CL$75.70
Low CL$75.70
High CL$75.70
|
- - | - |
|
|
| 26733 |
YZZ
26733
YZZ
|
- | - | - | 4.98% |
30d -5.93%
60d -64.04%
90d -83.33%
|
Open CL$0.367723
Low CL$0.367723
High CL$0.367723
|
- - | - |
|
|
| 26734 |
Z Versus Project
26734
ZVERSUS
|
- | - | - | -4.86% |
30d -23.4%
60d -23.89%
90d -54.81%
|
Open CL$0.00381814
Low CL$0.00381814
High CL$0.00381814
|
- - | - |
|
|
| 26735 |
Z2 Coin
26735
Z2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26736 |
Z502 Bad Gateway Token
26736
Z502
|
- | -0.08% | -0.14% | -0.51% |
30d 0.75%
60d -0.3%
90d 2814.14%
|
Open CL$0.484156
Low CL$0.483455
High CL$0.484434
|
- - | - |
|
|
| 26737 |
Z7DAO
26737
Z7
|
- | - | - | -0.44% |
30d -19.63%
60d -6.09%
90d -39.45%
|
Open CL$17.03
Low CL$17.03
High CL$17.03
|
- - | - |
|
|
| 26738 |
ZABAKU INU
26738
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30d 27.78%
60d -48.81%
90d -59.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26739 |
ZABERcoin
26739
ZAB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26740 |
Zabu Finance
26740
ZABU
|
- | - | - | -3.34% |
30d -12.09%
60d -10.79%
90d -26.91%
|
Open CL$0.00072194
Low CL$0.00072194
High CL$0.00072194
|
- - | - |
|
|
| 26741 |
ZAC Finance
26741
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30d -36.49%
60d -5.09%
90d 39.03%
|
Open CL$352.17
Low CL$352.17
High CL$378.23
|
- - | - |
|
|
| 26742 |
ZachXBT
26742
ZACH
|
- | - | - | -0.04% |
30d -15.63%
60d -44.85%
90d -32.82%
|
Open CL$0.149623
Low CL$0.149623
High CL$0.149623
|
- - | - |
|
|
| 26743 |
Zada
26743
ZADA
|
- | - | - | -8.24% |
30d -14.24%
60d -23.37%
90d -27.91%
|
Open CL$0.0001671
Low CL$0.0001671
High CL$0.0001671
|
- - | - |
|
|
| 26744 |
Zaddex
26744
ZEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26745 |
Zaddy Inu Token
26745
ZADDY
|
- | - | - | -27.03% |
30d -85.17%
60d -88.92%
90d -89.65%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26746 |
Zafira
26746
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30d -
60d -
90d -
|
Open CL$3.6822
Low CL$3.6070
High CL$3.8400
|
- - | - |
|
|
| 26747 |
Zagent
26747
ZEG
|
- | - | - | 4.87% |
30d -25.55%
60d -30.92%
90d -73.9%
|
Open CL$13.77
Low CL$13.77
High CL$13.77
|
- - | - |
|
|
| 26748 |
Zaif Token
26748
ZAIF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26749 |
Zaigar Finance
26749
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30d -
60d -
90d -
|
Open CL$16.10
Low CL$16.10
High CL$17.01
|
- - | - |
|
|
| 26750 |
ZAKUJIRA
26750
KUJIRA
|
- | - | - | -1.73% |
30d -78.54%
60d -86.95%
90d -88.02%
|
Open CL$0.022503
Low CL$0.022503
High CL$0.022503
|
- - | - |
|
26.964 Coins Monitored - Page 535 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CLP CL$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalization: Market capitalization (CLP CL$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.