Market Cap CL$2,353.49T
-1.05%
Volume 24h CL$128.96T
-1.59%
BTC % 50.55%
-0.41%
ETH % 17.18%
0.75%
Coins
27.784
+14
Exchanges
885
Last update
1 minute ago
# | Coin | Price CL$ | 1h | 24h | 7d | 30d | Keys 24h CL$ | Vol 24h CL$ | Market Cap CL$ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
26351 |
![]()
VAULT
26351
VAULT
|
- | - | - | -0.17% |
30d -76.15%
60d -74.64%
90d -94.71%
|
Open CL$12.98
Low CL$12.98
High CL$12.98
|
- - | - |
|
|
26352 |
![]()
Vault Coin
26352
VLTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26353 |
![]()
Vault-S
26353
VAULT-S
|
- | - | - | -4.12% |
30d 13.71%
60d 14.11%
90d -32.89%
|
Open CL$0.00047142
Low CL$0.00047142
High CL$0.00047142
|
- - | - |
|
|
26354 |
![]()
VaultDeFi
26354
VAULT
|
- | 0.49% | 4.23% | -23.98% |
30d 5.53%
60d -6.89%
90d -6.89%
|
Open CL$0.00171727
Low CL$0.00170315
High CL$0.00178972
|
- - | - |
|
|
26355 |
![]()
Vaulteum
26355
VAULT
|
- | - | - | 0.04% |
30d -1.96%
60d -4.15%
90d -28.52%
|
Open CL$29.51
Low CL$29.51
High CL$29.51
|
- - | - |
|
|
26356 |
![]()
Vaulty Finance
26356
VLTY
|
- | - | - | - |
30d -1.1%
60d -2.67%
90d 5.13%
|
Open CL$7.877
Low CL$7.877
High CL$7.877
|
- - | - |
|
|
26357 |
![]()
Vaultz
26357
VAULTZ
|
- | 0.24% | -1.57% | -6.46% |
30d -38.05%
60d -13.74%
90d 38.75%
|
Open CL$8,552.04
Low CL$8,152.61
High CL$8,552.04
|
- - | - |
|
|
26358 |
![]()
VB Token
26358
VBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26359 |
![]()
VBONE
26359
VBONE
|
- | - | - | 0.23% |
30d -41.47%
60d -54%
90d -63.61%
|
Open -
Low -
High -
|
- - | - |
|
|
26360 |
![]()
Vcash
26360
VC
|
- | - | - | 0.16% |
30d 1.39%
60d -29.32%
90d 3.22%
|
Open CL$0.93716
Low CL$0.93716
High CL$0.93716
|
- - | - |
|
|
26361 |
![]()
Vconomics - Decentralized Digital Economy
26361
MICS
|
- | - | - | 1.31% |
30d -20.95%
60d -48.52%
90d -55.38%
|
Open CL$0.035955
Low CL$0.035955
High CL$0.035955
|
- - | - |
|
|
26362 |
![]()
VeChain Old
26362
VEN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26363 |
![]()
Vectorium
26363
VCTP
|
CL$3,092.67 | 0.03% | 0.05% | -0.03% |
30d -8.45%
60d -1.54%
90d -4.19%
|
Open CL$3,087.89
Low CL$3,065.80
High CL$3,101.91
|
- - | - |
|
|
26364 |
![]()
VEDX TOKEN
26364
VEDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26365 |
![]()
VEGA
26365
VEGA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26366 |
![]()
Vega sport
26366
VEGA
|
- | - | - | 5.27% |
30d 3.4%
60d -24.82%
90d -2.52%
|
Open CL$0.0031833
Low CL$0.0031833
High CL$0.0031833
|
- - | - |
|
|
26367 |
![]()
VeganNation
26367
VCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26368 |
![]()
VegasDoge
26368
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30d -46.16%
60d -
90d -
|
Open CL$0.032326
Low CL$0.032287
High CL$0.032326
|
- - | - |
|
|
26369 |
![]()
Vegaswap
26369
VGA
|
- | 0.18% | -5.81% | -6.74% |
30d -30.3%
60d -
90d -
|
Open CL$10.47
Low CL$9.881
High CL$10.68
|
- - | - |
|
|
26370 |
![]()
VegaWallet Token
26370
VGW
|
- | - | - | -0.3% |
30d -13.3%
60d -12.28%
90d -22.42%
|
Open CL$14.64
Low CL$14.64
High CL$14.64
|
- - | - |
|
|
26371 |
![]()
Vegeta Inu
26371
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30d -65.97%
60d -65.97%
90d -65.97%
|
Open -
Low -
High CL$1.4688
|
- - | - |
|
|
26372 | - | - | - | -1.37% |
30d -6.65%
60d -5.25%
90d -19.94%
|
Open CL$133.88
Low CL$133.88
High CL$133.88
|
- - | - |
|
||
26373 |
![]()
Vehicle Mining System
26373
VMS
|
CL$0.080684 | 0.01% | 0.01% | 0.01% |
30d -92.05%
60d -91.89%
90d -91.54%
|
Open CL$0.080645
Low CL$0.080643
High CL$0.080684
|
- - | - |
|
|
26374 |
![]()
VeldoraBSC
26374
VDORA
|
- | - | - | 0.15% |
30d -7.46%
60d -32.67%
90d -64.53%
|
Open -
Low -
High -
|
- - | - |
|
|
26375 |
![]()
VeleroDAO
26375
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30d -26.9%
60d -48.5%
90d -75.45%
|
Open CL$1.6125
Low CL$1.6035
High CL$1.6125
|
- - | - |
|
|
26376 |
![]()
Veles
26376
VLS
|
- | - | - | -0.43% |
30d -4.95%
60d 19.07%
90d 33.77%
|
Open CL$0.814031
Low CL$0.814031
High CL$0.814031
|
- - | - |
|
|
26377 |
![]()
VELO Token
26377
VLO
|
- | 0.3% | 4.08% | -10.11% |
30d -38.42%
60d 3.1%
90d -29.85%
|
Open CL$1.2905
Low CL$1.2691
High CL$1.3695
|
- - | - |
|
|
26378 |
![]()
Velociraptor Athena
26378
VEATHENA
|
- | - | - | 0.17% |
30d -3.22%
60d -80.08%
90d -80.08%
|
Open CL$0.00004798
Low CL$0.00004798
High CL$0.00004798
|
- - | - |
|
|
26379 |
![]()
Velociraptor Twitter
26379
VELO
|
- | 0.02% | 1.36% | -9.37% |
30d -45.59%
60d -45.59%
90d -45.59%
|
Open CL$0.00004798
Low CL$0.00004798
High CL$0.00004893
|
- - | - |
|
|
26380 |
![]()
VELOREX
26380
VELX
|
CL$1.0357 | - | - | -4% |
30d -12.76%
60d -29.88%
90d -51.98%
|
Open CL$1.0357
Low CL$1.0357
High CL$1.0357
|
- - | - |
|
|
26381 |
![]()
Velox
26381
VLX
|
- | - | - | -0.99% |
30d -31.19%
60d -56.6%
90d -53.64%
|
Open CL$0.117985
Low CL$0.117985
High CL$0.117985
|
- - | - |
|
|
26382 |
![]()
Vena Network
26382
VENA
|
- | - | - | 0.96% |
30d 2.04%
60d -15.12%
90d -13.1%
|
Open CL$0.300635
Low CL$0.300635
High CL$0.300635
|
- - | - |
|
|
26383 |
![]()
Vendetta Finance
26383
VEN
|
- | - | - | 0.01% |
30d -2.96%
60d -24.64%
90d -34.74%
|
Open CL$0.281199
Low CL$0.281199
High CL$0.281199
|
- - | - |
|
|
26384 |
![]()
Vending Machines Tycoons
26384
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30d 3.01%
60d 3.01%
90d 3.01%
|
Open CL$225.45
Low CL$161.49
High CL$227.17
|
- - | - |
|
|
26385 |
![]()
Venera
26385
VSW
|
- | 0.01% | 0.01% | -0.01% |
30d -0.06%
60d 2.05%
90d -10.8%
|
Open CL$22.59
Low CL$22.58
High CL$22.59
|
- - | - |
|
|
26386 |
![]()
Venify
26386
VFY
|
- | - | - | 0.36% |
30d -14.93%
60d -62.04%
90d -56.01%
|
Open CL$274.69
Low CL$274.69
High CL$274.69
|
- - | - |
|
|
26387 |
![]()
VENJOCOIN
26387
VJC
|
- | - | - | -5.92% |
30d -24.63%
60d -29.22%
90d -31.73%
|
Open CL$27.81
Low CL$27.81
High CL$27.81
|
- - | - |
|
|
26388 |
![]()
VENO
26388
VENO
|
- | -0.05% | -0.05% | -3.28% |
30d 35.24%
60d -39.7%
90d -76.52%
|
Open -
Low -
High -
|
- - | - |
|
|
26389 |
![]()
VENOM
26389
VENOMAI
|
CL$3.52 | - | - | 0.86% |
30d -4.74%
60d -37.07%
90d -91.31%
|
Open CL$3.5196
Low CL$3.5196
High CL$3.5196
|
- - | - |
|
|
26390 |
![]()
Venom
26390
VNM
|
- | - | - | - |
30d -18.54%
60d -49.06%
90d -33.69%
|
Open CL$0.00133147
Low CL$0.00133147
High CL$0.00133147
|
- - | - |
|
|
26391 |
![]()
VENOM
26391
VNM
|
- | - | - | 0.82% |
30d 64.93%
60d -75.89%
90d -89.81%
|
Open -
Low -
High -
|
- - | - |
|
|
26392 |
![]()
VENOTY
26392
VNTY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26393 |
![]()
Vention
26393
VENTION
|
CL$0.102899 | - | - | -1.8% |
30d -3.32%
60d -4.56%
90d -24.2%
|
Open CL$0.102898
Low CL$0.102898
High CL$0.102898
|
- - | - |
|
|
26394 |
![]()
VentiSwap Token
26394
VST
|
- | - | - | - |
30d 28.55%
60d -62.05%
90d -64.56%
|
Open CL$3.8208
Low CL$3.8208
High CL$3.8208
|
- - | - |
|
|
26395 |
![]()
Venus
26395
VNS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26396 |
![]()
Venus AAVE
26396
vAAVE
|
CL$1,597.69 | 0.08% | -3.7% | -1.66% |
30d -13.14%
60d -8.94%
90d -33.31%
|
Open CL$1,680.30
Low CL$1,596.37
High CL$1,686.56
|
- - | - |
|
|
26397 |
![]()
Venus BETH
26397
VBETH
|
CL$67,790.97 | 0.07% | 0.03% | 1.32% |
30d -5.75%
60d 0.78%
90d 4.19%
|
Open CL$67,972.63
Low CL$66,938.66
High CL$68,136.05
|
- - | - |
|
|
26398 |
![]()
Venus CAKE
26398
vCAKE
|
CL$58.06 | -0.17% | -1.11% | -9.15% |
30d -24.05%
60d -41.54%
90d -45.88%
|
Open CL$59.46
Low CL$57.80
High CL$59.46
|
- - | - |
|
|
26399 |
![]()
Venus Cardano
26399
vADA
|
- | - | - | -3.17% |
30d -14.87%
60d -4.24%
90d 9.04%
|
Open CL$11.21
Low CL$11.21
High CL$11.21
|
- - | - |
|
|
26400 |
![]()
Venus Dogecoin
26400
vDOGE
|
CL$2.37 | 0.08% | -0.32% | -7.94% |
30d -25.11%
60d -35.83%
90d -24.87%
|
Open CL$2.3845
Low CL$2.3501
High CL$2.3902
|
- - | - |
|
27.784 Coins Monitored - Page 528 of 556
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CLP CL$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalization: Market capitalization (CLP CL$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.