Market Cap CL$2,266.22T -1.47%
Volume 24h CL$121.61T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 3 Minutes ago
Veles VLS

Veles (VLS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2023 CL$0.808218 CL$0.808218 CL$0.808218 CL$0.808218 - CL$1,042,670
May-13 2023 CL$0.808218 CL$0.808218 CL$0.808218 CL$0.808218 - CL$1,042,670
May-12 2023 CL$0.808218 CL$0.808218 CL$0.808218 CL$0.808218 - CL$1,042,670
May-11 2023 CL$0.808218 CL$0.808218 CL$0.808218 CL$0.808218 - CL$1,042,670
May-10 2023 CL$0.808218 CL$0.808218 CL$0.808218 CL$0.808218 - CL$1,042,670
May-09 2023 CL$0.808218 CL$0.808218 CL$0.808218 CL$0.808218 - CL$1,042,670
May-08 2023 CL$0.808218 CL$0.808218 CL$0.808218 CL$0.808218 - CL$1,042,670
May-07 2023 CL$0.808218 CL$0.80695 CL$0.816224 CL$0.810276 - CL$1,042,670
May-06 2023 CL$0.810348 CL$0.805523 CL$0.830483 CL$0.830483 - CL$1,045,426
May-05 2023 CL$0.830483 CL$0.808704 CL$0.830821 CL$0.808786 - CL$1,071,398
May-04 2023 CL$0.808761 CL$0.805571 CL$0.821405 CL$0.813219 - CL$1,043,370
May-03 2023 CL$0.813122 CL$0.790234 CL$0.818489 CL$0.803568 - CL$1,049,004
May-02 2023 CL$0.803587 CL$0.783072 CL$0.808301 CL$0.787635 - CL$1,036,700
May-01 2023 CL$0.787618 CL$0.777247 CL$0.821858 CL$0.821367 - CL$1,016,100
Apr-30 2023 CL$0.821602 CL$0.81597 CL$0.837964 CL$0.819618 - CL$1,059,944

Historical and market price analysis of Veles (VLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1544 days, from day 02-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.25 CLP.