Market Cap Tk264.41T -2.52%
Volume 24h Tk14.12T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Veles VLS

Veles (VLS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2023 Tk0.094967 Tk0.094967 Tk0.094967 Tk0.094967 - Tk122,516
May-13 2023 Tk0.094967 Tk0.094967 Tk0.094967 Tk0.094967 - Tk122,516
May-12 2023 Tk0.094967 Tk0.094967 Tk0.094967 Tk0.094967 - Tk122,516
May-11 2023 Tk0.094967 Tk0.094967 Tk0.094967 Tk0.094967 - Tk122,516
May-10 2023 Tk0.094967 Tk0.094967 Tk0.094967 Tk0.094967 - Tk122,516
May-09 2023 Tk0.094967 Tk0.094967 Tk0.094967 Tk0.094967 - Tk122,516
May-08 2023 Tk0.094967 Tk0.094967 Tk0.094967 Tk0.094967 - Tk122,516
May-07 2023 Tk0.094967 Tk0.094818 Tk0.095908 Tk0.095209 - Tk122,516
May-06 2023 Tk0.095217 Tk0.09465 Tk0.097583 Tk0.097583 - Tk122,840
May-05 2023 Tk0.097583 Tk0.095024 Tk0.097623 Tk0.095034 - Tk125,891
May-04 2023 Tk0.095031 Tk0.094656 Tk0.096516 Tk0.095555 - Tk122,598
May-03 2023 Tk0.095543 Tk0.092854 Tk0.096174 Tk0.09442 - Tk123,260
May-02 2023 Tk0.094423 Tk0.092012 Tk0.094977 Tk0.092548 - Tk121,814
May-01 2023 Tk0.092546 Tk0.091328 Tk0.09657 Tk0.096512 - Tk119,394
Apr-30 2023 Tk0.096539 Tk0.095878 Tk0.098462 Tk0.096306 - Tk124,546

Historical and market price analysis of Veles (VLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1544 days, from day 02-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.