Market Cap CA$3.32T -2.09%
Volume 24h CA$175.07B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Veles VLS

Veles (VLS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2023 CA$0.00118925 CA$0.00118925 CA$0.00118925 CA$0.00118925 - CA$1,534
May-13 2023 CA$0.00118925 CA$0.00118925 CA$0.00118925 CA$0.00118925 - CA$1,534
May-12 2023 CA$0.00118925 CA$0.00118925 CA$0.00118925 CA$0.00118925 - CA$1,534
May-11 2023 CA$0.00118925 CA$0.00118925 CA$0.00118925 CA$0.00118925 - CA$1,534
May-10 2023 CA$0.00118925 CA$0.00118925 CA$0.00118925 CA$0.00118925 - CA$1,534
May-09 2023 CA$0.00118925 CA$0.00118925 CA$0.00118925 CA$0.00118925 - CA$1,534
May-08 2023 CA$0.00118925 CA$0.00118925 CA$0.00118925 CA$0.00118925 - CA$1,534
May-07 2023 CA$0.00118925 CA$0.00118738 CA$0.00120103 CA$0.00119227 - CA$1,534
May-06 2023 CA$0.00119238 CA$0.00118528 CA$0.00122201 CA$0.00122201 - CA$1,538
May-05 2023 CA$0.00122201 CA$0.00118996 CA$0.00122251 CA$0.00119008 - CA$1,577
May-04 2023 CA$0.00119005 CA$0.00118535 CA$0.00120865 CA$0.00119661 - CA$1,535
May-03 2023 CA$0.00119646 CA$0.00116278 CA$0.00120436 CA$0.0011824 - CA$1,544
May-02 2023 CA$0.00118243 CA$0.00115225 CA$0.00118937 CA$0.00115896 - CA$1,525
May-01 2023 CA$0.00115893 CA$0.00114367 CA$0.00120932 CA$0.00120859 - CA$1,495
Apr-30 2023 CA$0.00120894 CA$0.00120065 CA$0.00123302 CA$0.00120602 - CA$1,560

Historical and market price analysis of Veles (VLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1544 days, from day 02-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3747 CAD.