Market Cap NZ$4.05T -1.64%
Volume 24h NZ$216.19B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Veles VLS

Veles (VLS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2023 NZ$0.00144262 NZ$0.00144262 NZ$0.00144262 NZ$0.00144262 - NZ$1,861
May-13 2023 NZ$0.00144262 NZ$0.00144262 NZ$0.00144262 NZ$0.00144262 - NZ$1,861
May-12 2023 NZ$0.00144262 NZ$0.00144262 NZ$0.00144262 NZ$0.00144262 - NZ$1,861
May-11 2023 NZ$0.00144262 NZ$0.00144262 NZ$0.00144262 NZ$0.00144262 - NZ$1,861
May-10 2023 NZ$0.00144262 NZ$0.00144262 NZ$0.00144262 NZ$0.00144262 - NZ$1,861
May-09 2023 NZ$0.00144262 NZ$0.00144262 NZ$0.00144262 NZ$0.00144262 - NZ$1,861
May-08 2023 NZ$0.00144262 NZ$0.00144262 NZ$0.00144262 NZ$0.00144262 - NZ$1,861
May-07 2023 NZ$0.00144262 NZ$0.00144035 NZ$0.00145691 NZ$0.00144629 - NZ$1,861
May-06 2023 NZ$0.00144642 NZ$0.00143781 NZ$0.00148236 NZ$0.00148236 - NZ$1,866
May-05 2023 NZ$0.00148236 NZ$0.00144348 NZ$0.00148296 NZ$0.00144363 - NZ$1,912
May-04 2023 NZ$0.00144359 NZ$0.00143789 NZ$0.00146615 NZ$0.00145154 - NZ$1,862
May-03 2023 NZ$0.00145137 NZ$0.00141052 NZ$0.00146095 NZ$0.00143432 - NZ$1,872
May-02 2023 NZ$0.00143435 NZ$0.00139773 NZ$0.00144277 NZ$0.00140588 - NZ$1,850
May-01 2023 NZ$0.00140585 NZ$0.00138733 NZ$0.00146696 NZ$0.00146609 - NZ$1,814
Apr-30 2023 NZ$0.00146651 NZ$0.00145645 NZ$0.00149571 NZ$0.00146296 - NZ$1,892

Historical and market price analysis of Veles (VLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1544 days, from day 02-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.