Cap Mercado NZ$3.84T
-2.58%
Volumen 24h NZ$351.53B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-14 2023 | NZ$0.0014575 | NZ$0.0014575 | NZ$0.0014575 | NZ$0.0014575 | - | NZ$1,880 |
May-13 2023 | NZ$0.0014575 | NZ$0.0014575 | NZ$0.0014575 | NZ$0.0014575 | - | NZ$1,880 |
May-12 2023 | NZ$0.0014575 | NZ$0.0014575 | NZ$0.0014575 | NZ$0.0014575 | - | NZ$1,880 |
May-11 2023 | NZ$0.0014575 | NZ$0.0014575 | NZ$0.0014575 | NZ$0.0014575 | - | NZ$1,880 |
May-10 2023 | NZ$0.0014575 | NZ$0.0014575 | NZ$0.0014575 | NZ$0.0014575 | - | NZ$1,880 |
May-09 2023 | NZ$0.0014575 | NZ$0.0014575 | NZ$0.0014575 | NZ$0.0014575 | - | NZ$1,880 |
May-08 2023 | NZ$0.0014575 | NZ$0.0014575 | NZ$0.0014575 | NZ$0.0014575 | - | NZ$1,880 |
May-07 2023 | NZ$0.0014575 | NZ$0.00145522 | NZ$0.00147194 | NZ$0.00146122 | - | NZ$1,880 |
May-06 2023 | NZ$0.00146135 | NZ$0.00145264 | NZ$0.00149766 | NZ$0.00149766 | - | NZ$1,885 |
May-05 2023 | NZ$0.00149766 | NZ$0.00145838 | NZ$0.00149827 | NZ$0.00145853 | - | NZ$1,932 |
May-04 2023 | NZ$0.00145848 | NZ$0.00145273 | NZ$0.00148129 | NZ$0.00146652 | - | NZ$1,882 |
May-03 2023 | NZ$0.00146635 | NZ$0.00142507 | NZ$0.00147603 | NZ$0.00144912 | - | NZ$1,892 |
May-02 2023 | NZ$0.00144915 | NZ$0.00141216 | NZ$0.00145766 | NZ$0.00142039 | - | NZ$1,870 |
May-01 2023 | NZ$0.00142035 | NZ$0.00140165 | NZ$0.0014821 | NZ$0.00148122 | - | NZ$1,832 |
Apr-30 2023 | NZ$0.00148164 | NZ$0.00147148 | NZ$0.00151115 | NZ$0.00147806 | - | NZ$1,911 |
Análisis de precios históricos y de mercado de Veles (VLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1544 días, desde el día 09-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.