Cap Mercado MX$38.84T
-2.77%
Volumen 24h MX$3.59T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-14 2023 | MX$0.014691 | MX$0.014691 | MX$0.014691 | MX$0.014691 | - | MX$18,954 |
May-13 2023 | MX$0.014691 | MX$0.014691 | MX$0.014691 | MX$0.014691 | - | MX$18,954 |
May-12 2023 | MX$0.014691 | MX$0.014691 | MX$0.014691 | MX$0.014691 | - | MX$18,954 |
May-11 2023 | MX$0.014691 | MX$0.014691 | MX$0.014691 | MX$0.014691 | - | MX$18,954 |
May-10 2023 | MX$0.014691 | MX$0.014691 | MX$0.014691 | MX$0.014691 | - | MX$18,954 |
May-09 2023 | MX$0.014691 | MX$0.014691 | MX$0.014691 | MX$0.014691 | - | MX$18,954 |
May-08 2023 | MX$0.014691 | MX$0.014691 | MX$0.014691 | MX$0.014691 | - | MX$18,954 |
May-07 2023 | MX$0.014691 | MX$0.014668 | MX$0.014837 | MX$0.014729 | - | MX$18,954 |
May-06 2023 | MX$0.01473 | MX$0.014642 | MX$0.015096 | MX$0.015096 | - | MX$19,004 |
May-05 2023 | MX$0.015096 | MX$0.0147 | MX$0.015102 | MX$0.014702 | - | MX$19,476 |
May-04 2023 | MX$0.014701 | MX$0.014643 | MX$0.014931 | MX$0.014782 | - | MX$18,966 |
May-03 2023 | MX$0.01478 | MX$0.014364 | MX$0.014878 | MX$0.014607 | - | MX$19,069 |
May-02 2023 | MX$0.014607 | MX$0.014234 | MX$0.014693 | MX$0.014317 | - | MX$18,845 |
May-01 2023 | MX$0.014317 | MX$0.014128 | MX$0.014939 | MX$0.01493 | - | MX$18,471 |
Apr-30 2023 | MX$0.014935 | MX$0.014832 | MX$0.015232 | MX$0.014899 | - | MX$19,268 |
Análisis de precios históricos y de mercado de Veles (VLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1544 días, desde el día 09-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.