Cap Mercado HK$17.88T
-2.37%
Volumen 24h HK$1.66T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2023 | HK$0.00676779 | HK$0.00676779 | HK$0.00676779 | HK$0.00676779 | - | HK$8,731 |
May-13 2023 | HK$0.00676779 | HK$0.00676779 | HK$0.00676779 | HK$0.00676779 | - | HK$8,731 |
May-12 2023 | HK$0.00676779 | HK$0.00676779 | HK$0.00676779 | HK$0.00676779 | - | HK$8,731 |
May-11 2023 | HK$0.00676779 | HK$0.00676779 | HK$0.00676779 | HK$0.00676779 | - | HK$8,731 |
May-10 2023 | HK$0.00676779 | HK$0.00676779 | HK$0.00676779 | HK$0.00676779 | - | HK$8,731 |
May-09 2023 | HK$0.00676779 | HK$0.00676779 | HK$0.00676779 | HK$0.00676779 | - | HK$8,731 |
May-08 2023 | HK$0.00676779 | HK$0.00676779 | HK$0.00676779 | HK$0.00676779 | - | HK$8,731 |
May-07 2023 | HK$0.00676779 | HK$0.00675717 | HK$0.00683483 | HK$0.00678503 | - | HK$8,731 |
May-06 2023 | HK$0.00678563 | HK$0.00674522 | HK$0.00695423 | HK$0.00695423 | - | HK$8,754 |
May-05 2023 | HK$0.00695423 | HK$0.00677186 | HK$0.00695707 | HK$0.00677255 | - | HK$8,972 |
May-04 2023 | HK$0.00677234 | HK$0.00674563 | HK$0.00687821 | HK$0.00680967 | - | HK$8,737 |
May-03 2023 | HK$0.00680886 | HK$0.0066172 | HK$0.0068538 | HK$0.00672885 | - | HK$8,784 |
May-02 2023 | HK$0.00672902 | HK$0.00655723 | HK$0.00676849 | HK$0.00659543 | - | HK$8,681 |
May-01 2023 | HK$0.00659529 | HK$0.00650845 | HK$0.00688201 | HK$0.0068779 | - | HK$8,509 |
Apr-30 2023 | HK$0.00687986 | HK$0.00683271 | HK$0.00701687 | HK$0.00686325 | - | HK$8,876 |
Análisis de precios históricos y de mercado de Veles (VLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1544 días, desde el día 09-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.