Cap Mercado $2.46T
3.45%
Volumen 24h $221.45B
11.3%
BTC % 51.58%
1.08%
ETH % 15.04%
-1.13%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Veles (VLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.00086509 | $0.00086509 | $0.00086509 | $0.00086509 | - | $1,116 |
| May-13 2023 | $0.00086509 | $0.00086509 | $0.00086509 | $0.00086509 | - | $1,116 |
| May-12 2023 | $0.00086509 | $0.00086509 | $0.00086509 | $0.00086509 | - | $1,116 |
| May-11 2023 | $0.00086509 | $0.00086509 | $0.00086509 | $0.00086509 | - | $1,116 |
| May-10 2023 | $0.00086509 | $0.00086509 | $0.00086509 | $0.00086509 | - | $1,116 |
| May-09 2023 | $0.00086509 | $0.00086509 | $0.00086509 | $0.00086509 | - | $1,116 |
| May-08 2023 | $0.00086509 | $0.00086509 | $0.00086509 | $0.00086509 | - | $1,116 |
| May-07 2023 | $0.00086509 | $0.00086374 | $0.00087366 | $0.0008673 | - | $1,116 |
| May-06 2023 | $0.00086737 | $0.00086221 | $0.00088893 | $0.00088893 | - | $1,119 |
| May-05 2023 | $0.00088893 | $0.00086561 | $0.00088929 | $0.0008657 | - | $1,147 |
| May-04 2023 | $0.00086567 | $0.00086226 | $0.00087921 | $0.00087045 | - | $1,117 |
| May-03 2023 | $0.00087034 | $0.00084584 | $0.00087609 | $0.00086012 | - | $1,123 |
| May-02 2023 | $0.00086014 | $0.00083818 | $0.00086518 | $0.00084306 | - | $1,110 |
| May-01 2023 | $0.00084304 | $0.00083194 | $0.00087969 | $0.00087917 | - | $1,088 |
| Apr-30 2023 | $0.00087942 | $0.00087339 | $0.00089693 | $0.0008773 | - | $1,135 |