Cap Mercado R$11.92T
-1.36%
Volumen 24h R$1.09T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-14 2023 | R$0.00449496 | R$0.00449496 | R$0.00449496 | R$0.00449496 | - | R$5,799 |
May-13 2023 | R$0.00449496 | R$0.00449496 | R$0.00449496 | R$0.00449496 | - | R$5,799 |
May-12 2023 | R$0.00449496 | R$0.00449496 | R$0.00449496 | R$0.00449496 | - | R$5,799 |
May-11 2023 | R$0.00449496 | R$0.00449496 | R$0.00449496 | R$0.00449496 | - | R$5,799 |
May-10 2023 | R$0.00449496 | R$0.00449496 | R$0.00449496 | R$0.00449496 | - | R$5,799 |
May-09 2023 | R$0.00449496 | R$0.00449496 | R$0.00449496 | R$0.00449496 | - | R$5,799 |
May-08 2023 | R$0.00449496 | R$0.00449496 | R$0.00449496 | R$0.00449496 | - | R$5,799 |
May-07 2023 | R$0.00449496 | R$0.00448791 | R$0.00453949 | R$0.00450641 | - | R$5,799 |
May-06 2023 | R$0.00450681 | R$0.00447997 | R$0.00461879 | R$0.00461879 | - | R$5,814 |
May-05 2023 | R$0.00461879 | R$0.00449767 | R$0.00462067 | R$0.00449812 | - | R$5,959 |
May-04 2023 | R$0.00449798 | R$0.00448024 | R$0.0045683 | R$0.00452278 | - | R$5,803 |
May-03 2023 | R$0.00452223 | R$0.00439494 | R$0.00455208 | R$0.0044691 | - | R$5,834 |
May-02 2023 | R$0.00446921 | R$0.00435511 | R$0.00449543 | R$0.00438049 | - | R$5,766 |
May-01 2023 | R$0.00438039 | R$0.00432271 | R$0.00457082 | R$0.00456809 | - | R$5,651 |
Apr-30 2023 | R$0.0045694 | R$0.00453808 | R$0.00466039 | R$0.00455836 | - | R$5,895 |
Análisis de precios históricos y de mercado de Veles (VLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1544 días, desde el día 08-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.