Cap Mercado RM10.92T
-2.15%
Volumen 24h RM1.01T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-14 2023 | RM0.00412868 | RM0.00412868 | RM0.00412868 | RM0.00412868 | - | RM5,326 |
May-13 2023 | RM0.00412868 | RM0.00412868 | RM0.00412868 | RM0.00412868 | - | RM5,326 |
May-12 2023 | RM0.00412868 | RM0.00412868 | RM0.00412868 | RM0.00412868 | - | RM5,326 |
May-11 2023 | RM0.00412868 | RM0.00412868 | RM0.00412868 | RM0.00412868 | - | RM5,326 |
May-10 2023 | RM0.00412868 | RM0.00412868 | RM0.00412868 | RM0.00412868 | - | RM5,326 |
May-09 2023 | RM0.00412868 | RM0.00412868 | RM0.00412868 | RM0.00412868 | - | RM5,326 |
May-08 2023 | RM0.00412868 | RM0.00412868 | RM0.00412868 | RM0.00412868 | - | RM5,326 |
May-07 2023 | RM0.00412868 | RM0.0041222 | RM0.00416958 | RM0.00413919 | - | RM5,326 |
May-06 2023 | RM0.00413956 | RM0.00411491 | RM0.00424241 | RM0.00424241 | - | RM5,340 |
May-05 2023 | RM0.00424241 | RM0.00413116 | RM0.00424415 | RM0.00413158 | - | RM5,473 |
May-04 2023 | RM0.00413145 | RM0.00411516 | RM0.00419604 | RM0.00415423 | - | RM5,330 |
May-03 2023 | RM0.00415373 | RM0.00403681 | RM0.00418115 | RM0.00410492 | - | RM5,359 |
May-02 2023 | RM0.00410502 | RM0.00400022 | RM0.00412911 | RM0.00402353 | - | RM5,296 |
May-01 2023 | RM0.00402344 | RM0.00397047 | RM0.00419836 | RM0.00419585 | - | RM5,191 |
Apr-30 2023 | RM0.00419705 | RM0.00416828 | RM0.00428063 | RM0.00418691 | - | RM5,415 |
Análisis de precios históricos y de mercado de Veles (VLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1544 días, desde el día 09-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.