Market Cap RM11.49T -2.26%
Volume 24h RM610.16B -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 1 minute ago
Veles VLS

Veles (VLS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2023 RM0.00409883 RM0.00409883 RM0.00409883 RM0.00409883 - RM5,288
May-13 2023 RM0.00409883 RM0.00409883 RM0.00409883 RM0.00409883 - RM5,288
May-12 2023 RM0.00409883 RM0.00409883 RM0.00409883 RM0.00409883 - RM5,288
May-11 2023 RM0.00409883 RM0.00409883 RM0.00409883 RM0.00409883 - RM5,288
May-10 2023 RM0.00409883 RM0.00409883 RM0.00409883 RM0.00409883 - RM5,288
May-09 2023 RM0.00409883 RM0.00409883 RM0.00409883 RM0.00409883 - RM5,288
May-08 2023 RM0.00409883 RM0.00409883 RM0.00409883 RM0.00409883 - RM5,288
May-07 2023 RM0.00409883 RM0.0040924 RM0.00413943 RM0.00410927 - RM5,288
May-06 2023 RM0.00410963 RM0.00408516 RM0.00421175 RM0.00421175 - RM5,302
May-05 2023 RM0.00421175 RM0.0041013 RM0.00421347 RM0.00410171 - RM5,434
May-04 2023 RM0.00410159 RM0.00408541 RM0.00416571 RM0.0041242 - RM5,291
May-03 2023 RM0.0041237 RM0.00400763 RM0.00415092 RM0.00407525 - RM5,320
May-02 2023 RM0.00407535 RM0.00397131 RM0.00409926 RM0.00399445 - RM5,258
May-01 2023 RM0.00399436 RM0.00394176 RM0.00416801 RM0.00416552 - RM5,153
Apr-30 2023 RM0.00416671 RM0.00413815 RM0.00424969 RM0.00415665 - RM5,375

Historical and market price analysis of Veles (VLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1544 days, from day 02-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.