Market Cap CHF2.19T -2.09%
Volume 24h CHF115.79B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Veles VLS

Veles (VLS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2023 CHF0.00078586 CHF0.00078586 CHF0.00078586 CHF0.00078586 - CHF1,014
May-13 2023 CHF0.00078586 CHF0.00078586 CHF0.00078586 CHF0.00078586 - CHF1,014
May-12 2023 CHF0.00078586 CHF0.00078586 CHF0.00078586 CHF0.00078586 - CHF1,014
May-11 2023 CHF0.00078586 CHF0.00078586 CHF0.00078586 CHF0.00078586 - CHF1,014
May-10 2023 CHF0.00078586 CHF0.00078586 CHF0.00078586 CHF0.00078586 - CHF1,014
May-09 2023 CHF0.00078586 CHF0.00078586 CHF0.00078586 CHF0.00078586 - CHF1,014
May-08 2023 CHF0.00078586 CHF0.00078586 CHF0.00078586 CHF0.00078586 - CHF1,014
May-07 2023 CHF0.00078586 CHF0.00078463 CHF0.00079364 CHF0.00078786 - CHF1,014
May-06 2023 CHF0.00078793 CHF0.00078324 CHF0.00080751 CHF0.00080751 - CHF1,017
May-05 2023 CHF0.00080751 CHF0.00078633 CHF0.00080784 CHF0.00078641 - CHF1,042
May-04 2023 CHF0.00078639 CHF0.00078329 CHF0.00079868 CHF0.00079072 - CHF1,015
May-03 2023 CHF0.00079063 CHF0.00076837 CHF0.00079585 CHF0.00078134 - CHF1,020
May-02 2023 CHF0.00078136 CHF0.00076141 CHF0.00078594 CHF0.00076585 - CHF1,008
May-01 2023 CHF0.00076583 CHF0.00075574 CHF0.00079912 CHF0.00079864 - CHF988
Apr-30 2023 CHF0.00079887 CHF0.0007934 CHF0.00081478 CHF0.00079694 - CHF1,031

Historical and market price analysis of Veles (VLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1544 days, from day 02-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.