Market Cap Bs.86.78T -3.12%
Volume 24h Bs.4.86T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Veles VLS

Veles (VLS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2023 Bs.0.031608 Bs.0.031608 Bs.0.031608 Bs.0.031608 - Bs.40,777
May-13 2023 Bs.0.031608 Bs.0.031608 Bs.0.031608 Bs.0.031608 - Bs.40,777
May-12 2023 Bs.0.031608 Bs.0.031608 Bs.0.031608 Bs.0.031608 - Bs.40,777
May-11 2023 Bs.0.031608 Bs.0.031608 Bs.0.031608 Bs.0.031608 - Bs.40,777
May-10 2023 Bs.0.031608 Bs.0.031608 Bs.0.031608 Bs.0.031608 - Bs.40,777
May-09 2023 Bs.0.031608 Bs.0.031608 Bs.0.031608 Bs.0.031608 - Bs.40,777
May-08 2023 Bs.0.031608 Bs.0.031608 Bs.0.031608 Bs.0.031608 - Bs.40,777
May-07 2023 Bs.0.031608 Bs.0.031558 Bs.0.031921 Bs.0.031688 - Bs.40,777
May-06 2023 Bs.0.031691 Bs.0.031502 Bs.0.032478 Bs.0.032478 - Bs.40,885
May-05 2023 Bs.0.032478 Bs.0.031627 Bs.0.032492 Bs.0.03163 - Bs.41,901
May-04 2023 Bs.0.031629 Bs.0.031504 Bs.0.032123 Bs.0.031803 - Bs.40,805
May-03 2023 Bs.0.031799 Bs.0.030904 Bs.0.032009 Bs.0.031426 - Bs.41,025
May-02 2023 Bs.0.031427 Bs.0.030624 Bs.0.031611 Bs.0.030803 - Bs.40,544
May-01 2023 Bs.0.030802 Bs.0.030396 Bs.0.032141 Bs.0.032122 - Bs.39,738
Apr-30 2023 Bs.0.032131 Bs.0.031911 Bs.0.032771 Bs.0.032054 - Bs.41,453

Historical and market price analysis of Veles (VLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1544 days, from day 02-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.