Market Cap AR$2,126.03T -3.34%
Volume 24h AR$110.55T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 3 Minutes ago
Veles VLS

Veles (VLS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2023 AR$0.761914 AR$0.761914 AR$0.761914 AR$0.761914 - AR$982,934
May-13 2023 AR$0.761914 AR$0.761914 AR$0.761914 AR$0.761914 - AR$982,934
May-12 2023 AR$0.761914 AR$0.761914 AR$0.761914 AR$0.761914 - AR$982,934
May-11 2023 AR$0.761914 AR$0.761914 AR$0.761914 AR$0.761914 - AR$982,934
May-10 2023 AR$0.761914 AR$0.761914 AR$0.761914 AR$0.761914 - AR$982,934
May-09 2023 AR$0.761914 AR$0.761914 AR$0.761914 AR$0.761914 - AR$982,934
May-08 2023 AR$0.761914 AR$0.761914 AR$0.761914 AR$0.761914 - AR$982,934
May-07 2023 AR$0.761914 AR$0.760718 AR$0.769461 AR$0.763854 - AR$982,934
May-06 2023 AR$0.763922 AR$0.759373 AR$0.782903 AR$0.782903 - AR$985,532
May-05 2023 AR$0.782903 AR$0.762372 AR$0.783222 AR$0.762449 - AR$1,010,016
May-04 2023 AR$0.762426 AR$0.759418 AR$0.774345 AR$0.766629 - AR$983,594
May-03 2023 AR$0.766537 AR$0.744961 AR$0.771596 AR$0.75753 - AR$988,905
May-02 2023 AR$0.757549 AR$0.738209 AR$0.761993 AR$0.74251 - AR$977,306
May-01 2023 AR$0.742494 AR$0.732717 AR$0.774773 AR$0.77431 - AR$957,886
Apr-30 2023 AR$0.774531 AR$0.769222 AR$0.789955 AR$0.772661 - AR$999,218

Historical and market price analysis of Veles (VLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1544 days, from day 02-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.