Market Cap HK$18.72T -2.1%
Volume 24h HK$1.02T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 4 Minutes ago
Veles VLS

Veles (VLS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2023 HK$0.0067613 HK$0.0067613 HK$0.0067613 HK$0.0067613 - HK$8,723
May-13 2023 HK$0.0067613 HK$0.0067613 HK$0.0067613 HK$0.0067613 - HK$8,723
May-12 2023 HK$0.0067613 HK$0.0067613 HK$0.0067613 HK$0.0067613 - HK$8,723
May-11 2023 HK$0.0067613 HK$0.0067613 HK$0.0067613 HK$0.0067613 - HK$8,723
May-10 2023 HK$0.0067613 HK$0.0067613 HK$0.0067613 HK$0.0067613 - HK$8,723
May-09 2023 HK$0.0067613 HK$0.0067613 HK$0.0067613 HK$0.0067613 - HK$8,723
May-08 2023 HK$0.0067613 HK$0.0067613 HK$0.0067613 HK$0.0067613 - HK$8,723
May-07 2023 HK$0.0067613 HK$0.00675069 HK$0.00682828 HK$0.00677852 - HK$8,723
May-06 2023 HK$0.00677912 HK$0.00673875 HK$0.00694756 HK$0.00694756 - HK$8,746
May-05 2023 HK$0.00694756 HK$0.00676537 HK$0.0069504 HK$0.00676605 - HK$8,963
May-04 2023 HK$0.00676585 HK$0.00673916 HK$0.00687162 HK$0.00680314 - HK$8,729
May-03 2023 HK$0.00680233 HK$0.00661086 HK$0.00684723 HK$0.0067224 - HK$8,776
May-02 2023 HK$0.00672256 HK$0.00655094 HK$0.006762 HK$0.00658911 - HK$8,673
May-01 2023 HK$0.00658897 HK$0.00650221 HK$0.00687541 HK$0.00687131 - HK$8,500
Apr-30 2023 HK$0.00687327 HK$0.00682616 HK$0.00701015 HK$0.00685667 - HK$8,867

Historical and market price analysis of Veles (VLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1544 days, from day 02-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.