Market Cap AU$3.68T -3.34%
Volume 24h AU$191.22B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
Veles VLS

Veles (VLS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2023 AU$0.00131794 AU$0.00131794 AU$0.00131794 AU$0.00131794 - AU$1,700
May-13 2023 AU$0.00131794 AU$0.00131794 AU$0.00131794 AU$0.00131794 - AU$1,700
May-12 2023 AU$0.00131794 AU$0.00131794 AU$0.00131794 AU$0.00131794 - AU$1,700
May-11 2023 AU$0.00131794 AU$0.00131794 AU$0.00131794 AU$0.00131794 - AU$1,700
May-10 2023 AU$0.00131794 AU$0.00131794 AU$0.00131794 AU$0.00131794 - AU$1,700
May-09 2023 AU$0.00131794 AU$0.00131794 AU$0.00131794 AU$0.00131794 - AU$1,700
May-08 2023 AU$0.00131794 AU$0.00131794 AU$0.00131794 AU$0.00131794 - AU$1,700
May-07 2023 AU$0.00131794 AU$0.00131587 AU$0.00133099 AU$0.00132129 - AU$1,700
May-06 2023 AU$0.00132141 AU$0.00131354 AU$0.00135424 AU$0.00135424 - AU$1,705
May-05 2023 AU$0.00135424 AU$0.00131873 AU$0.0013548 AU$0.00131886 - AU$1,747
May-04 2023 AU$0.00131882 AU$0.00131362 AU$0.00133944 AU$0.00132609 - AU$1,701
May-03 2023 AU$0.00132593 AU$0.00128861 AU$0.00133469 AU$0.00131036 - AU$1,711
May-02 2023 AU$0.00131039 AU$0.00127693 AU$0.00131807 AU$0.00128437 - AU$1,691
May-01 2023 AU$0.00128435 AU$0.00126743 AU$0.00134018 AU$0.00133938 - AU$1,657
Apr-30 2023 AU$0.00133976 AU$0.00133058 AU$0.00136644 AU$0.00133653 - AU$1,728

Historical and market price analysis of Veles (VLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1544 days, from day 02-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52346 AUD.