Market Cap zł9.69T -2.81%
Volume 24h zł511.83B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Veles VLS

Veles (VLS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2023 zł0.00346413 zł0.00346413 zł0.00346413 zł0.00346413 - zł4,469
May-13 2023 zł0.00346413 zł0.00346413 zł0.00346413 zł0.00346413 - zł4,469
May-12 2023 zł0.00346413 zł0.00346413 zł0.00346413 zł0.00346413 - zł4,469
May-11 2023 zł0.00346413 zł0.00346413 zł0.00346413 zł0.00346413 - zł4,469
May-10 2023 zł0.00346413 zł0.00346413 zł0.00346413 zł0.00346413 - zł4,469
May-09 2023 zł0.00346413 zł0.00346413 zł0.00346413 zł0.00346413 - zł4,469
May-08 2023 zł0.00346413 zł0.00346413 zł0.00346413 zł0.00346413 - zł4,469
May-07 2023 zł0.00346413 zł0.0034587 zł0.00349845 zł0.00347296 - zł4,469
May-06 2023 zł0.00347327 zł0.00345258 zł0.00355956 zł0.00355956 - zł4,481
May-05 2023 zł0.00355956 zł0.00346622 zł0.00356102 zł0.00346657 - zł4,592
May-04 2023 zł0.00346646 zł0.00345279 zł0.00352066 zł0.00348557 - zł4,472
May-03 2023 zł0.00348515 zł0.00338706 zł0.00350816 zł0.0034442 - zł4,496
May-02 2023 zł0.00344429 zł0.00335636 zł0.00346449 zł0.00337591 - zł4,443
May-01 2023 zł0.00337584 zł0.00333139 zł0.0035226 zł0.0035205 - zł4,355
Apr-30 2023 zł0.0035215 zł0.00349736 zł0.00359163 zł0.003513 - zł4,543

Historical and market price analysis of Veles (VLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1544 days, from day 02-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00433 PLN.