Market Cap CN¥17.42T -2.23%
Volume 24h CN¥918.72B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Veles VLS

Veles (VLS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2023 CN¥0.00625189 CN¥0.00625189 CN¥0.00625189 CN¥0.00625189 - CN¥8,065
May-13 2023 CN¥0.00625189 CN¥0.00625189 CN¥0.00625189 CN¥0.00625189 - CN¥8,065
May-12 2023 CN¥0.00625189 CN¥0.00625189 CN¥0.00625189 CN¥0.00625189 - CN¥8,065
May-11 2023 CN¥0.00625189 CN¥0.00625189 CN¥0.00625189 CN¥0.00625189 - CN¥8,065
May-10 2023 CN¥0.00625189 CN¥0.00625189 CN¥0.00625189 CN¥0.00625189 - CN¥8,065
May-09 2023 CN¥0.00625189 CN¥0.00625189 CN¥0.00625189 CN¥0.00625189 - CN¥8,065
May-08 2023 CN¥0.00625189 CN¥0.00625189 CN¥0.00625189 CN¥0.00625189 - CN¥8,065
May-07 2023 CN¥0.00625189 CN¥0.00624208 CN¥0.00631382 CN¥0.00626781 - CN¥8,065
May-06 2023 CN¥0.00626837 CN¥0.00623104 CN¥0.00642412 CN¥0.00642412 - CN¥8,087
May-05 2023 CN¥0.00642412 CN¥0.00625565 CN¥0.00642674 CN¥0.00625628 - CN¥8,288
May-04 2023 CN¥0.00625609 CN¥0.00623141 CN¥0.0063539 CN¥0.00629058 - CN¥8,071
May-03 2023 CN¥0.00628982 CN¥0.00611278 CN¥0.00633134 CN¥0.00621592 - CN¥8,114
May-02 2023 CN¥0.00621607 CN¥0.00605738 CN¥0.00625254 CN¥0.00609267 - CN¥8,019
May-01 2023 CN¥0.00609254 CN¥0.00601232 CN¥0.0063574 CN¥0.0063536 - CN¥7,860
Apr-30 2023 CN¥0.00635542 CN¥0.00631186 CN¥0.00648199 CN¥0.00634007 - CN¥8,199

Historical and market price analysis of Veles (VLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1544 days, from day 02-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.