Market Cap CL$2,221.36T -0.12%
Volume 24h CL$84.95T -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
Vendetta Finance VEN

Vendetta Finance (VEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-12 2023 CL$0.278651 CL$0.278651 CL$0.278651 CL$0.278651 - -
Feb-11 2023 CL$0.278651 CL$0.278651 CL$0.278651 CL$0.278651 - -
Feb-10 2023 CL$0.278651 CL$0.278651 CL$0.278651 CL$0.278651 - -
Feb-09 2023 CL$0.278651 CL$0.278651 CL$0.278651 CL$0.278651 - -
Feb-08 2023 CL$0.278651 CL$0.278651 CL$0.278651 CL$0.278651 - -
Feb-07 2023 CL$0.278651 CL$0.278651 CL$0.278651 CL$0.278651 - -
Feb-06 2023 CL$0.278651 CL$0.278366 CL$0.278874 CL$0.278696 - -
Feb-05 2023 CL$0.27868 CL$0.277742 CL$0.280017 CL$0.280017 CL$62,940 -
Feb-04 2023 CL$0.280017 CL$0.280017 CL$0.280017 CL$0.280017 - -
Feb-03 2023 CL$0.280017 CL$0.280017 CL$0.280017 CL$0.280017 - -
Feb-02 2023 CL$0.280017 CL$0.279675 CL$0.280311 CL$0.280012 - -
Feb-01 2023 CL$0.280016 CL$0.279567 CL$0.281266 CL$0.281266 CL$51,088 -
Jan-31 2023 CL$0.281266 CL$0.281266 CL$0.281266 CL$0.281266 - -
Jan-30 2023 CL$0.281266 CL$0.281266 CL$0.281266 CL$0.281266 - -
Jan-29 2023 CL$0.281266 CL$0.281266 CL$0.281266 CL$0.281266 - -

Historical and market price analysis of Vendetta Finance (VEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 185 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.