Market Cap Tk282.87T 1.8%
Volume 24h Tk13.80T 38.54%
BTC % 51.06% 0.96%
ETH % 14.72% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Vendetta Finance VEN

Vendetta Finance (VEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-12 2023 Tk0.034949 Tk0.034949 Tk0.034949 Tk0.034949 - -
Feb-11 2023 Tk0.034949 Tk0.034949 Tk0.034949 Tk0.034949 - -
Feb-10 2023 Tk0.034949 Tk0.034949 Tk0.034949 Tk0.034949 - -
Feb-09 2023 Tk0.034949 Tk0.034949 Tk0.034949 Tk0.034949 - -
Feb-08 2023 Tk0.034949 Tk0.034949 Tk0.034949 Tk0.034949 - -
Feb-07 2023 Tk0.034949 Tk0.034949 Tk0.034949 Tk0.034949 - -
Feb-06 2023 Tk0.034949 Tk0.034914 Tk0.034977 Tk0.034955 - -
Feb-05 2023 Tk0.034953 Tk0.034836 Tk0.035121 Tk0.035121 Tk7,894 -
Feb-04 2023 Tk0.035121 Tk0.035121 Tk0.035121 Tk0.035121 - -
Feb-03 2023 Tk0.035121 Tk0.035121 Tk0.035121 Tk0.035121 - -
Feb-02 2023 Tk0.035121 Tk0.035078 Tk0.035158 Tk0.03512 - -
Feb-01 2023 Tk0.035121 Tk0.035064 Tk0.035278 Tk0.035278 Tk6,408 -
Jan-31 2023 Tk0.035278 Tk0.035278 Tk0.035278 Tk0.035278 - -
Jan-30 2023 Tk0.035278 Tk0.035278 Tk0.035278 Tk0.035278 - -
Jan-29 2023 Tk0.035278 Tk0.035278 Tk0.035278 Tk0.035278 - -

Historical and market price analysis of Vendetta Finance (VEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 185 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.